2.92
+1.13(+63.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 13, 2025 | 2.91 | 2.91 | 2.91 | 3.29 | 2.56 | 58.38M |
| June 12, 2025 | 1.8 | 1.79 | 1.79 | 1.87 | 1.76 | 111,000 |
| June 11, 2025 | 1.92 | 1.82 | 1.82 | 1.92 | 1.81 | 53,900 |
| June 10, 2025 | 1.85 | 1.9 | 1.9 | 1.96 | 1.79 | 70,300 |
| June 09, 2025 | 1.7 | 1.84 | 1.84 | 1.98 | 1.69 | 179,600 |
| June 06, 2025 | 1.72 | 1.68 | 1.68 | 1.72 | 1.66 | 33,700 |
| June 05, 2025 | 1.8 | 1.7 | 1.7 | 1.82 | 1.67 | 84,900 |
| June 04, 2025 | 1.66 | 1.76 | 1.76 | 1.85 | 1.6 | 131,900 |
| June 03, 2025 | 1.65 | 1.64 | 1.64 | 1.67 | 1.62 | 45,000 |
| June 02, 2025 | 1.68 | 1.64 | 1.64 | 1.68 | 1.62 | 56,500 |
| May 30, 2025 | 1.7 | 1.68 | 1.68 | 1.7 | 1.63 | 29,100 |
| May 29, 2025 | 1.72 | 1.7 | 1.7 | 1.73 | 1.64 | 33,700 |
| May 28, 2025 | 1.67 | 1.7 | 1.7 | 1.72 | 1.67 | 19,600 |
| May 27, 2025 | 1.72 | 1.66 | 1.66 | 1.73 | 1.62 | 38,400 |
| May 23, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.65 | 14,281 |
| May 22, 2025 | 1.6 | 1.68 | 1.68 | 1.69 | 1.6 | 39,300 |
| May 21, 2025 | 1.72 | 1.6 | 1.6 | 1.72 | 1.6 | 88,700 |
| May 20, 2025 | 1.74 | 1.76 | 1.76 | 1.79 | 1.73 | 32,800 |
| May 19, 2025 | 1.78 | 1.75 | 1.75 | 1.86 | 1.71 | 88,100 |
| May 16, 2025 | 1.8 | 1.79 | 1.79 | 1.8 | 1.64 | 91,200 |
| May 15, 2025 | 1.89 | 1.87 | 1.8 | 1.9 | 1.84 | 55,600 |
| May 14, 2025 | 1.94 | 1.87 | 1.87 | 1.94 | 1.81 | 103,400 |
| May 13, 2025 | 1.98 | 1.9 | 1.9 | 1.98 | 1.87 | 78,500 |
| May 12, 2025 | 1.95 | 1.96 | 1.96 | 2.02 | 1.92 | 123,600 |
| May 09, 2025 | 1.87 | 1.89 | 1.89 | 1.9 | 1.81 | 43,700 |
| May 08, 2025 | 1.91 | 1.87 | 1.87 | 1.91 | 1.82 | 97,547 |
| May 07, 2025 | 1.91 | 1.88 | 1.88 | 1.96 | 1.87 | 72,600 |
| May 06, 2025 | 1.92 | 1.9 | 1.9 | 1.98 | 1.86 | 77,200 |
| May 05, 2025 | 1.96 | 1.99 | 1.99 | 2.05 | 1.94 | 72,400 |
| May 02, 2025 | 1.97 | 1.96 | 1.96 | 2.02 | 1.94 | 74,900 |
| May 01, 2025 | 2.01 | 2 | 2 | 2.1 | 1.85 | 185,100 |
| April 30, 2025 | 2.01 | 1.97 | 1.97 | 2.07 | 1.95 | 83,300 |
| April 29, 2025 | 2.1 | 2.07 | 2.07 | 2.15 | 2.04 | 66,600 |
| April 28, 2025 | 2.06 | 2.05 | 2.05 | 2.19 | 2.03 | 111,000 |
| April 25, 2025 | 2.09 | 2.09 | 2.09 | 2.19 | 2.07 | 93,700 |
| April 24, 2025 | 2.05 | 2.19 | 2.19 | 2.21 | 2.02 | 211,500 |
| April 23, 2025 | 2.28 | 2.1 | 2.1 | 2.36 | 1.98 | 477,900 |
| April 22, 2025 | 2.11 | 2.07 | 2.07 | 2.17 | 2.04 | 53,100 |
| April 21, 2025 | 2.09 | 2.08 | 2.08 | 2.14 | 2 | 139,000 |
| April 17, 2025 | 2.1 | 2.14 | 2.14 | 2.24 | 2.02 | 187,014 |
| April 16, 2025 | 2.01 | 2.13 | 2.13 | 2.22 | 1.95 | 313,200 |
| April 15, 2025 | 1.92 | 2.02 | 2.02 | 2.2 | 1.92 | 104,559 |
| April 14, 2025 | 2.04 | 1.94 | 1.94 | 2.09 | 1.9 | 146,500 |
| April 11, 2025 | 2.04 | 2.03 | 2.03 | 2.17 | 1.91 | 167,013 |
| April 10, 2025 | 2.26 | 2.01 | 2.01 | 2.26 | 1.98 | 166,700 |
| April 09, 2025 | 2.16 | 2.27 | 2.27 | 2.33 | 1.88 | 430,400 |
| April 08, 2025 | 2.11 | 2.08 | 2.08 | 2.3 | 2.03 | 324,500 |
| April 07, 2025 | 1.96 | 2.03 | 2.03 | 2.06 | 1.8 | 198,700 |
| April 04, 2025 | 1.81 | 1.95 | 1.95 | 2.01 | 1.75 | 257,613 |
| April 03, 2025 | 2.2 | 1.9 | 1.9 | 2.3 | 1.84 | 378,900 |
| April 02, 2025 | 1.8 | 2.17 | 2.17 | 2.65 | 1.77 | 1.33M |
| April 01, 2025 | 1.81 | 1.79 | 1.79 | 2.1 | 1.61 | 454,200 |
| March 31, 2025 | 2.09 | 1.91 | 1.91 | 2.1 | 1.6 | 263,366 |
| March 28, 2025 | 3.87 | 2.08 | 2.08 | 3.87 | 2 | 634,440 |
| March 27, 2025 | 0.94 | 0.99 | 0.99 | 1.01 | 0.94 | 723,841 |
| March 26, 2025 | 0.99 | 0.97 | 0.97 | 1.02 | 0.92 | 880,543 |
| March 25, 2025 | 0.98 | 0.96 | 0.96 | 1.04 | 0.89 | 845,952 |
| March 24, 2025 | 0.99 | 1 | 1 | 1.1 | 0.96 | 5.12M |
| March 21, 2025 | 0.97 | 0.9 | 0.9 | 0.97 | 0.82 | 1.04M |
| March 20, 2025 | 0.99 | 0.98 | 0.98 | 1 | 0.92 | 595,562 |