iShares Copper and Metals Mining ETF (ICOP) NASDAQ

Currency In USD

ICOP Historical Return

If you invested $1000 in iShares Copper and Metals Mining ETF (ICOP) since IPO date, it would be worth $2,049.62 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,276.48, while $1000 invested 1 year ago would be worth $1,269.74. This corresponds to total returns of 104.96%, 127.65%, 26.97%, respectively, with annualized returns of 24.06%, 31.52%, 26.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ICOP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	48.9	47.92	47.92	48.9	47.65	95,106
October 21, 2026	51.01	50.61	50.61	51.01	50	37,113
October 20, 2026	50.84	51.2	51.2	52	50.4	100,614
October 19, 2026	51.47	51.43	51.43	51.67	50.96	49,303
October 16, 2026	52.04	51.73	51.73	52.93	51.39	43,666
October 15, 2026	51	51.98	51.98	52.14	50.35	45,855
October 14, 2026	52.72	51.67	51.67	52.77	51.26	69,535
October 13, 2026	54.1	53.69	53.69	54.1	53.21	48,753
October 12, 2026	54.41	54.46	54.46	54.57	54.26	27,186
October 09, 2026	53.84	54.48	54.48	54.65	53.67	29,334
October 08, 2026	52.5	52.55	52.55	53.1	52.21	62,159
October 07, 2026	53.27	53.19	53.19	53.32	52.83	58,199
October 06, 2026	54.75	54.46	54.46	54.8	53.72	94,451
October 05, 2026	54.27	54.57	54.57	54.89	53.92	47,530
October 02, 2026	53.14	54.11	54.11	54.2	53.13	41,670
October 01, 2026	52.59	52.54	52.54	52.85	52.14	43,497
September 30, 2026	54.11	53.22	53.22	54.5	53.1	75,796
September 29, 2026	53.99	53.68	53.68	54.09	53.23	67,615
September 28, 2026	53.01	53.53	53.53	53.99	52.73	59,934
September 25, 2026	54.17	54.58	54.58	54.83	53.97	36,164
September 24, 2026	54.32	54.31	54.31	54.56	53.62	46,189
September 23, 2026	55.18	54.77	54.77	55.51	54.31	160,474
September 22, 2026	55.32	56.45	56.45	56.71	55.26	83,214
September 21, 2026	54.47	54.97	54.97	55.02	54.43	108,712
September 18, 2026	54.73	54.54	54.54	54.73	53.99	60,781
September 17, 2026	54.61	54.64	54.64	55.03	54.28	50,491
September 16, 2026	54.23	53.01	53.01	54.34	52.23	94,785
September 15, 2026	54	53.54	53.54	54.12	53.02	153,953
September 11, 2026	56.25	55.37	55.37	56.56	55.17	339,245
September 10, 2026	56.24	55.47	55.47	56.24	55.24	165,432
September 09, 2026	59.46	59.17	59.17	59.86	58.72	241,609
September 08, 2026	58.83	59.16	59.16	60.18	58.83	136,897
September 04, 2026	57.03	57.31	57.31	57.78	56.83	72,251
September 03, 2026	58.3	57.88	57.88	58.3	57.15	91,219
September 02, 2026	57.27	56.96	56.96	57.92	56.54	134,304
September 01, 2026	57.2	56.26	56.26	58.11	56.22	168,342
August 31, 2026	59.18	58.33	58.33	59.23	57.75	136,426
August 28, 2026	60.56	58.84	58.84	60.56	58.5	250,986
August 27, 2026	59.51	60.23	60.23	60.36	59.43	101,820
August 26, 2026	60.44	59.78	59.78	60.76	59.73	104,959
August 25, 2026	59.47	60.89	60.89	60.93	59.25	102,308
August 24, 2026	59.98	59.52	59.52	60.17	58.95	145,758
August 21, 2026	58.14	59.34	59.34	59.4	58.14	299,381
August 20, 2026	55.35	56.78	56.78	56.78	55.14	112,601
August 19, 2026	55.02	55.6	55.6	56.2	55.02	0
August 18, 2026	54	53.66	53.66	54.54	53.42	228,886
August 17, 2026	53.86	54.82	54.82	54.93	53.86	326,499
August 14, 2026	53.6	53.57	53.57	54.22	53.44	63,924
August 13, 2026	54.83	53.76	53.76	54.83	53.6	96,817
August 12, 2026	56.5	55.49	55.49	56.5	55.43	0
August 11, 2026	56.17	55.31	55.31	56.17	54.94	0
August 10, 2026	55.46	55.99	55.99	56.12	55	86,370
August 07, 2026	55.18	55.34	55.34	55.55	54.92	0
August 06, 2026	54.21	54.07	54.07	54.84	53.81	44,986
August 05, 2026	54.03	54.48	54.48	54.73	53.95	89,239
August 04, 2026	51.82	52.82	52.82	53.01	51.82	133,727
August 03, 2026	49.7	50.28	50.28	50.33	49.37	77,333
July 31, 2026	50.4	49.95	49.95	50.4	49.19	42,779
July 30, 2026	50	50.66	50.66	50.8	49.77	97,300
July 29, 2026	48.71	48.42	48.42	49.79	47.66	76,232