iShares Copper and Metals Mining ETF (ICOP) NASDAQ

Currency In USD

ICOP Historical Return

If you invested $1000 in iShares Copper and Metals Mining ETF (ICOP) since IPO date, it would be worth $2,538.07 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,558.86, while $1000 invested 1 year ago would be worth $1,858.44. This corresponds to total returns of 153.81%, 155.89%, 85.84%, respectively, with annualized returns of 34.26%, 36.74%, 85.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ICOP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	58.14	59.34	59.34	59.4	58.14	299,381
August 20, 2026	55.35	56.78	56.78	56.78	55.14	112,601
August 19, 2026	55.02	55.6	55.6	56.2	55.02	0
August 18, 2026	54	53.66	53.66	54.54	53.42	228,886
August 17, 2026	53.86	54.82	54.82	54.93	53.86	326,499
August 14, 2026	53.6	53.57	53.57	54.22	53.44	63,924
August 13, 2026	54.83	53.76	53.76	54.83	53.6	96,817
August 12, 2026	56.5	55.49	55.49	56.5	55.43	0
August 11, 2026	56.17	55.31	55.31	56.17	54.94	0
August 10, 2026	55.46	55.99	55.99	56.12	55	86,370
August 07, 2026	55.18	55.34	55.34	55.55	54.92	0
August 06, 2026	54.21	54.07	54.07	54.84	53.81	44,986
August 05, 2026	54.03	54.48	54.48	54.73	53.95	89,239
August 04, 2026	51.82	52.82	52.82	53.01	51.82	133,727
August 03, 2026	49.7	50.28	50.28	50.33	49.37	77,333
July 31, 2026	50.4	49.95	49.95	50.4	49.19	42,779
July 30, 2026	50	50.66	50.66	50.8	49.77	97,300
July 29, 2026	48.71	48.42	48.42	49.79	47.66	76,232
July 28, 2026	48.6	48.87	48.87	49.22	47.92	85,370
July 27, 2026	49.8	49.43	49.43	49.9	48.5	71,555
July 23, 2026	49.78	49.57	49.57	50.49	49.37	51,250
July 22, 2026	49.78	50.49	50.49	50.71	49.78	64,124
July 21, 2026	48.22	49.34	49.34	49.42	48.17	37,211
July 20, 2026	46.91	46.9	46.9	47.26	46.79	40,178
July 17, 2026	46.29	46.88	46.88	47.26	45.8	47,490
July 16, 2026	48.24	47.35	47.35	48.28	47.19	53,653
July 15, 2026	49.94	49.14	49.14	50.03	48.41	65,270
July 14, 2026	49.27	49.66	49.66	50.19	49.27	68,482
July 13, 2026	48.53	47.56	47.56	48.58	47.39	54,114
July 10, 2026	48.19	48.75	48.75	49.02	48.12	71,402
July 09, 2026	47.52	48.14	48.14	48.34	47.29	83,860
July 08, 2026	46.58	46.6	46.6	46.83	45.35	84,496
July 07, 2026	49.06	47.69	47.69	49.24	47.39	105,842
July 06, 2026	49.78	49.99	49.99	50.07	49.48	62,880
July 02, 2026	48.94	49.24	49.24	50.14	48.71	75,238
July 01, 2026	48.56	48.54	48.54	49.53	48.48	114,712
June 30, 2026	49.18	49.23	49.23	49.59	48.88	76,916
June 29, 2026	48.85	48.72	48.72	48.94	47.94	50,837
June 26, 2026	48.75	48.89	48.89	49.5	48.62	57,071
June 25, 2026	49.24	49	49	49.53	48.39	110,511
June 24, 2026	48.72	48.13	48.13	48.78	47.58	169,357
June 23, 2026	50.46	50.24	50.24	50.9	50.07	167,990
June 22, 2026	53.17	53.06	53.06	53.39	52.81	74,614
June 18, 2026	54.56	53.86	53.86	54.93	53.55	62,990
June 17, 2026	55.85	54.59	54.59	56.97	54.59	104,994
June 16, 2026	55.95	56.11	56.11	56.69	55.64	68,266
June 15, 2026	56	55.99	55.99	56.76	55.76	183,585
June 12, 2026	53.71	54.21	54.21	54.48	53.38	101,992
June 11, 2026	50.6	52.73	52.73	52.8	50.39	233,224
June 10, 2026	50.39	49.56	49.56	51.09	49.48	106,964
June 09, 2026	52.29	51.18	51.18	52.58	49.74	134,485
June 08, 2026	52.12	51.25	51.25	52.26	51.1	189,045
June 05, 2026	54.24	51.03	51.03	54.27	50.91	0
June 04, 2026	56.3	56.11	56.11	56.5	55.66	74,803
June 03, 2026	57.1	56.4	56.4	57.3	56.17	124,391
June 02, 2026	56.76	58.32	58.32	58.38	56.76	150,594
June 01, 2026	54.8	56.09	56.09	56.27	54.21	119,787
May 29, 2026	55.08	54.99	54.99	55.73	54.36	71,581
May 28, 2026	53.5	54.86	54.86	55.09	52.98	164,793
May 27, 2026	53.73	53.95	53.95	54.1	53.25	88,903