iShares Copper and Metals Mining ETF (ICOP) NASDAQ

58.32

+2.23(+3.98%)

Updated at June 02 04:00PM

Currency In USD

ICOP Historical Return

If you invested $1000 in iShares Copper and Metals Mining ETF (ICOP) since IPO date, it would be worth $2,494.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $2,062.96, while $1000 invested 6 months ago would be worth $1,447.51. This corresponds to total returns of 149.44%, 106.3%, 44.75%, respectively, with annualized returns of 36.51%, 106.3%, 44.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ICOP Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	56.76	58.32	58.32	58.38	56.76	150,594
June 01, 2026	54.8	56.09	56.09	56.27	54.21	119,787
May 29, 2026	55.08	54.99	54.99	55.73	54.36	71,581
May 28, 2026	53.5	54.86	54.86	55.09	52.98	164,793
May 27, 2026	53.73	53.95	53.95	54.1	53.25	88,903
May 26, 2026	53.31	54.31	54.31	54.31	53.31	96,312
May 22, 2026	52.18	52.14	52.14	52.43	51.51	106,388
May 21, 2026	51.15	52.29	52.29	52.62	50.77	95,654
May 20, 2026	50.35	51.47	51.47	51.7	49.98	97,164
May 19, 2026	50.35	49.95	49.95	50.49	49.41	109,283
May 18, 2026	52.35	51.26	51.26	52.35	50.76	201,059
May 15, 2026	52.44	51.88	51.88	52.57	51.61	182,910
May 14, 2026	56.56	55.48	55.48	56.56	55.25	137,453
May 13, 2026	55.93	56.71	56.71	57.24	55.71	218,380
May 12, 2026	54.07	55.7	55.7	55.78	53.55	114,246
May 11, 2026	54.15	54.8	54.8	55.31	54.15	264,136
May 08, 2026	52.9	53.39	53.39	53.66	52.89	140,618
May 07, 2026	53.25	51.62	51.62	53.41	51.54	86,790
May 06, 2026	51.6	52.34	52.34	52.42	51.44	129,270
May 05, 2026	49.25	49.09	49.09	49.4	48.91	77,754
May 04, 2026	48.99	48.17	48.17	49.05	48.11	97,599
May 01, 2026	49.88	49.39	49.39	50.21	49.26	71,636
April 30, 2026	49.55	49.79	49.79	49.84	49.08	70,763
April 29, 2026	49.36	48.49	48.49	49.36	48.41	73,615
April 28, 2026	50.26	49.43	49.43	50.36	49.04	104,116
April 27, 2026	51.5	51.23	51.23	51.71	51.04	72,794
April 24, 2026	51.81	51.6	51.6	52.08	51.19	207,327
April 23, 2026	52.31	51.61	51.61	52.98	51.06	131,702
April 22, 2026	52.29	52.85	52.85	53.04	52.12	472,311
April 21, 2026	53.39	51.07	51.07	53.4	51.05	160,389
April 20, 2026	53.63	53.6	53.6	53.8	53.15	72,432
April 17, 2026	54	54.1	54.1	54.85	53.69	92,301
April 16, 2026	53.54	53.07	53.07	53.62	52.81	84,026
April 15, 2026	53.49	53.35	53.35	53.72	53.06	91,740
April 14, 2026	53.33	53.42	53.42	53.52	53.09	102,794
April 13, 2026	51.8	52.67	52.67	52.7	51.64	75,829
April 10, 2026	52.18	52.25	52.25	52.7	51.9	103,075
April 09, 2026	51.31	51.37	51.37	51.99	50.93	115,039
April 08, 2026	51.74	51.59	51.59	52.59	50.99	158,092
April 07, 2026	48.36	48.43	48.43	48.49	47.4	76,700
April 06, 2026	48.53	48.54	48.54	48.78	48.15	59,273
April 02, 2026	46.92	48.51	48.51	48.8	46.78	104,035
April 01, 2026	48.51	49.09	49.09	49.59	48.37	120,321
March 31, 2026	45.64	47.58	47.58	47.69	45.64	160,407
March 30, 2026	45.62	44.39	44.39	45.83	44.19	212,062
March 27, 2026	44.2	44.81	44.81	45.47	44.1	150,571
March 26, 2026	45.1	44.31	44.31	45.53	44.27	109,792
March 25, 2026	46.57	46.56	46.56	46.66	45.94	583,835
March 24, 2026	43.71	44.77	44.77	44.94	43.5	100,616
March 23, 2026	43.96	44.77	44.77	45.3	43.85	270,471
March 20, 2026	43.96	42.33	42.33	44.25	42.05	273,350
March 19, 2026	43.03	44.16	44.16	44.41	42.17	351,077
March 18, 2026	46.61	45.57	45.57	46.63	45.5	193,240
March 17, 2026	48.03	47.63	47.63	48.13	47.37	100,374
March 16, 2026	47.31	47.72	47.72	48	46.91	224,171
March 13, 2026	48.51	46.59	46.59	48.65	46.47	272,021
March 12, 2026	49.74	48.7	48.7	49.74	48.46	226,074
March 11, 2026	50.02	50.22	50.22	50.61	49.49	146,490
March 10, 2026	50.46	50.67	50.67	51.6	50.29	219,936
March 09, 2026	47.77	49.66	49.66	49.68	46.48	412,045