Intermediate Capital Group plc (ICP.L) LSE

Currency In GBp

AD

ICP.L Historical Return

If you invested 1000 GBp in Intermediate Capital Group plc (ICP.L) 10 years ago, it would be worth 4,463.87 GBp as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a 1000 GBp investment made 5 years ago would be worth 1,103.35 GBp. This corresponds to total returns of 346.39%, 10.33%, respectively, with annualized returns of 16.13%, 1.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ICP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 24, 20242,2862,3202,3202,3342,272715,217
May 23, 20242,3222,3202,3202,3462,3021.46M
May 22, 20242,3202,3222,3222,3362,2841.63M
May 21, 20242,2842,2982,2982,3082,270681,902
May 20, 20242,2582,2942,2942,3022,258484,037
May 17, 20242,2762,2622,2622,2842,2361.31M
May 16, 20242,2702,2842,2842,2842,212712,554
May 15, 20242,2102,2402,2402,2442,188545,108
May 14, 20242,1942,2022,2022,2062,176492,894
May 13, 20242,1842,1922,1922,2002,176361,493
May 10, 20242,1602,1782,1782,1862,140756,046
May 09, 20242,1422,1542,1542,1642,126861,408
May 08, 20242,1682,1462,1462,1722,128784,821
May 07, 20242,2022,1802,1802,2162,1622.26M
May 03, 20242,1462,1522,1522,1942,116509,932
May 02, 20242,0802,1302,1302,1302,066576,155
April 30, 20242,0542,1002,1002,1162,0341.16M
April 29, 20242,0622,0322,0322,0802,022770,771
April 26, 20241,9932,0482,0482,0621,993834,779
April 25, 20241,9821,9751,9751,9961,949.741.08M
April 24, 20242,0121,9811,9812,0161,965779,341
April 23, 20241,9762,0002,0002,0041,9621.78M
April 22, 20242,0221,9601,9602,0221,958939,014
April 19, 20241,9962,0002,0002,0081,9612.39M
April 18, 20242,0702,0242,0242,0762,0041.41M
April 17, 20242,0262,0502,0502,0762,021965,667
April 16, 20242,0782,0402,0402,0942,0401.19M
April 15, 20242,0842,1222,1222,1422,082533,601
April 12, 20242,1422,1242,1242,1762,1241.02M
April 11, 20242,0822,1122,1122,1202,0761.29M
April 10, 20242,1082,0862,0862,1222,0721.31M
April 09, 20242,1122,0882,0882,1162,072849,876
April 08, 20242,0782,1182,1182,1202,076.811.13M
April 05, 20242,0562,0802,0802,0802,0321.1M
April 04, 20242,0782,0902,0902,1042,0781.83M
April 03, 20242,0482,0802,0802,0872,0391.04M
April 02, 20242,0402,0542,0542,0982,0361.48M
March 28, 20242,0712,0542,0542,0892,050464,697
March 27, 20242,0932,0602,0602,0942,0561.15M
March 26, 20242,0902,0992,0992,1092,0821.22M
March 25, 20242,0532,0962,0962,1032,053666,395
March 22, 20242,0442,0622,0622,0622,0321.21M
March 21, 20242,0292,0342,0342,0511,994.51.9M
March 20, 20241,997.51,9781,9782,0121,9781.03M
March 19, 20241,9712,0022,0022,0031,968539,258
March 18, 20241,9871,990.51,990.51,992.51,9761.18M
March 15, 20241,986.51,9751,9752,0001,965.51.86M
March 14, 20242,0001,9961,9962,0081,986907,448
March 13, 20242,0012,0002,0002,0191,9961.51M
March 12, 20241,968.51,999.51,999.52,0001,955.52.26M
March 11, 20241,9321,950.51,950.51,9561,932632,329
March 08, 20241,968.51,949.51,949.51,968.51,9451.18M
March 07, 20241,963.51,955.51,955.51,9811,945.51.25M
March 06, 20241,961.51,9661,9661,9701,9391.46M
March 05, 20241,924.51,954.51,954.51,9671,924.5847,144
March 04, 20241,9421,941.51,941.51,9491,928.51.06M
March 01, 20241,9281,9481,9481,9541,910938,419
February 29, 20241,8901,925.51,925.51,9311,8851.78M
February 28, 20241,871.51,882.51,882.51,887.51,857.95581,992
February 27, 20241,875.51,873.51,873.51,8811,859.5950,137
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved