Integrity Mid-North American Resources Fund Class A (ICPAX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ICPAX Historical Return
If you invested $1000 in Integrity Mid-North American Resources Fund Class A (ICPAX) 10 years ago, it would be worth $2,060.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,520, while $1000 invested 1 year ago would be worth $1,373.83. This corresponds to total returns of 106.07%, 152%, 37.38%, respectively, with annualized returns of 7.49%, 20.29%, 37.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ICPAX Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0 |
| July 30, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0 |
| July 29, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0 |
| July 28, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0 |
| July 27, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0 |
| July 24, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| July 23, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0 |
| July 22, 2026 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0 |
| July 21, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| July 20, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0 |
| July 17, 2026 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0 |
| July 16, 2026 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0 |
| July 15, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0 |
| July 14, 2026 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0 |
| July 13, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0 |
| July 10, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0 |
| July 09, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0 |
| July 08, 2026 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| July 07, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0 |
| July 06, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0 |
| July 02, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0 |
| July 01, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| June 30, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| June 29, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0 |
| June 26, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0 |
| June 25, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0 |
| June 24, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0 |
| June 23, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0 |
| June 22, 2026 | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0 |
| June 18, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0 |
| June 17, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0 |
| June 16, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0 |
| June 15, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| June 12, 2026 | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0 |
| June 11, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0 |
| June 10, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0 |
| June 09, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0 |
| June 08, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0 |
| June 05, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
| June 04, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
| June 03, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0 |
| June 02, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0 |
| June 01, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0 |
| May 29, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0 |
| May 28, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0 |
| May 27, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0 |
| May 26, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0 |
| May 22, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0 |
| May 21, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
| May 20, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0 |
| May 19, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0 |
| May 18, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0 |
| May 15, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0 |
| May 14, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | 0 |
| May 13, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0 |
| May 12, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0 |
| May 11, 2026 | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0 |
| May 08, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0 |
| May 07, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
| May 06, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0 |
AD