Integrity Mid-North American Resources Fund Class A (ICPAX) NASDAQ

Currency In USD

AD

ICPAX Historical Return

If you invested $1000 in Integrity Mid-North American Resources Fund Class A (ICPAX) 10 years ago, it would be worth $2,060.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,520, while $1000 invested 1 year ago would be worth $1,373.83. This corresponds to total returns of 106.07%, 152%, 37.38%, respectively, with annualized returns of 7.49%, 20.29%, 37.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ICPAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.738.738.738.738.730
July 30, 20268.738.738.738.738.730
July 29, 20268.558.558.558.558.550
July 28, 20268.558.558.558.558.550
July 27, 20268.738.738.738.738.730
July 24, 20268.968.968.968.968.960
July 23, 20269.119.119.119.119.110
July 22, 20269.19.19.19.19.10
July 21, 20268.988.988.988.988.980
July 20, 20268.868.868.868.868.860
July 17, 20268.88.88.88.88.80
July 16, 20268.88.88.88.88.80
July 15, 20268.948.948.948.948.940
July 14, 20268.888.888.888.888.880
July 13, 20268.798.798.798.798.790
July 10, 20268.818.818.818.818.810
July 09, 20268.848.848.848.848.840
July 08, 20268.78.78.78.78.70
July 07, 20268.598.598.598.598.590
July 06, 20268.548.548.548.548.540
July 02, 20268.598.598.598.598.590
July 01, 20268.758.758.758.758.750
June 30, 20268.758.758.758.758.750
June 29, 20268.728.728.728.728.720
June 26, 20268.738.738.738.738.730
June 25, 20268.588.588.588.588.580
June 24, 20268.588.588.588.588.580
June 23, 20268.688.688.688.688.680
June 22, 20268.78.78.78.78.70
June 18, 20268.538.538.538.538.530
June 17, 20268.538.538.538.538.530
June 16, 20268.598.598.598.598.590
June 15, 20268.678.678.678.678.670
June 12, 20268.88.88.88.88.80
June 11, 20268.718.718.718.718.710
June 10, 20268.728.728.728.728.720
June 09, 20268.818.818.818.818.810
June 08, 20268.818.818.818.818.810
June 05, 20269.029.029.029.029.020
June 04, 20269.029.029.029.029.020
June 03, 20268.988.988.988.988.980
June 02, 20268.928.928.928.928.920
June 01, 20268.748.748.748.748.740
May 29, 20268.848.848.848.848.840
May 28, 20268.848.848.848.848.840
May 27, 20268.848.848.848.848.840
May 26, 20268.998.998.998.998.990
May 22, 20269.129.129.129.129.120
May 21, 20269.029.029.029.029.020
May 20, 20269.099.099.099.099.090
May 19, 20269.149.149.149.149.140
May 18, 20269.149.149.149.149.140
May 15, 20269.079.079.079.079.070
May 14, 20269.029.029.029.029.020
May 13, 20268.958.958.958.958.950
May 12, 20268.948.948.948.948.940
May 11, 20268.98.98.98.98.90
May 08, 20268.758.758.758.758.750
May 07, 20268.968.968.968.968.960
May 06, 20268.968.968.968.968.960
AD