Integrity Mid-North American Resources Fund Class A (ICPAX) NASDAQ
8.56
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
8.56
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| March 12, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| March 11, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0 |
| March 10, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0 |
| March 09, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| March 06, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0 |
| March 05, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0 |
| March 04, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0 |
| March 03, 2026 | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0 |
| March 02, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0 |
| February 27, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0 |
| February 26, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0 |
| February 25, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| February 24, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0 |
| February 23, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0 |
| February 20, 2026 | 8.43 | 8.43 | 0 | 8.43 | 8.43 | 0 |
| February 19, 2026 | 8.36 | 8.36 | 0 | 8.36 | 8.36 | 0 |
| February 18, 2026 | 8.25 | 8.25 | 0 | 8.25 | 8.25 | 0 |
| February 17, 2026 | 8.19 | 8.19 | 0 | 8.19 | 8.19 | 0 |
| February 13, 2026 | 8.23 | 8.23 | 0 | 8.23 | 8.23 | 0 |
| February 12, 2026 | 8.06 | 8.06 | 0 | 8.06 | 8.06 | 0 |
| February 11, 2026 | 8.17 | 8.17 | 0 | 8.17 | 8.17 | 0 |
| February 10, 2026 | 7.95 | 7.95 | 0 | 7.95 | 7.95 | 0 |
| February 09, 2026 | 7.93 | 7.93 | 0 | 7.93 | 7.93 | 0 |
| February 06, 2026 | 7.86 | 7.86 | 0 | 7.86 | 7.86 | 0 |
| February 05, 2026 | 7.65 | 7.65 | 0 | 7.65 | 7.65 | 0 |
| February 04, 2026 | 7.67 | 7.67 | 0 | 7.67 | 7.67 | 0 |
| February 03, 2026 | 7.67 | 7.67 | 0 | 7.67 | 7.67 | 0 |
| February 02, 2026 | 7.53 | 7.53 | 0 | 7.53 | 7.53 | 0 |
| January 30, 2026 | 7.63 | 7.63 | 0 | 7.63 | 7.63 | 0 |
| January 29, 2026 | 7.65 | 7.65 | 0 | 7.65 | 7.65 | 0 |
| January 28, 2026 | 7.62 | 7.62 | 0 | 7.62 | 7.62 | 0 |
| January 27, 2026 | 7.52 | 7.52 | 0 | 7.52 | 7.52 | 0 |
| January 26, 2026 | 7.46 | 7.46 | 0 | 7.46 | 7.46 | 0 |
| January 23, 2026 | 7.46 | 7.46 | 0 | 7.46 | 7.46 | 0 |
| January 22, 2026 | 7.44 | 7.44 | 0 | 7.44 | 7.44 | 0 |
| January 21, 2026 | 7.42 | 7.42 | 0 | 7.42 | 7.42 | 0 |
| January 20, 2026 | 7.23 | 7.23 | 0 | 7.23 | 7.23 | 0 |
| January 16, 2026 | 7.28 | 7.28 | 0 | 7.28 | 7.28 | 0 |
| January 15, 2026 | 7.24 | 7.24 | 0 | 7.24 | 7.24 | 0 |
| January 14, 2026 | 7.17 | 7.17 | 0 | 7.17 | 7.17 | 0 |
| January 13, 2026 | 7.12 | 7.12 | 0 | 7.12 | 7.12 | 0 |
| January 12, 2026 | 7.02 | 7.02 | 0 | 7.02 | 7.02 | 0 |
| January 09, 2026 | 7 | 7 | 0 | 7 | 7 | 0 |
| January 08, 2026 | 6.96 | 6.96 | 0 | 6.96 | 6.96 | 0 |
| January 07, 2026 | 6.88 | 6.88 | 0 | 6.88 | 6.88 | 0 |
| January 06, 2026 | 6.98 | 6.98 | 0 | 6.98 | 6.98 | 0 |
| January 05, 2026 | 7.06 | 7.06 | 0 | 7.06 | 7.06 | 0 |
| January 02, 2026 | 7.05 | 7.05 | 0 | 7.05 | 7.05 | 0 |
| December 31, 2025 | 6.9 | 6.9 | 0 | 6.9 | 6.9 | 0 |
| December 30, 2025 | 6.96 | 6.96 | 0 | 6.96 | 6.96 | 0 |
| December 29, 2025 | 6.95 | 6.95 | 0 | 6.95 | 6.95 | 0 |
| December 26, 2025 | 6.92 | 6.92 | 0 | 6.92 | 6.92 | 0 |
| December 24, 2025 | 6.95 | 6.95 | 0 | 6.95 | 6.95 | 0 |
| December 23, 2025 | 6.97 | 6.97 | 0 | 6.97 | 6.97 | 0 |
| December 22, 2025 | 6.93 | 6.93 | 0 | 6.93 | 6.93 | 0 |
| December 19, 2025 | 6.85 | 6.85 | 0 | 6.85 | 6.85 | 0 |
| December 18, 2025 | 6.81 | 6.81 | 0 | 6.81 | 6.81 | 0 |
| December 17, 2025 | 6.82 | 6.82 | 0 | 6.82 | 6.82 | 0 |
| December 16, 2025 | 6.82 | 6.82 | 0 | 6.82 | 6.82 | 0 |