Integrity Mid-North American Resources Fund Class A (ICPAX) NASDAQ

Currency In USD

AD

ICPAX Historical Return

If you invested $1000 in Integrity Mid-North American Resources Fund Class A (ICPAX) 10 years ago, it would be worth $1,764 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,080.19, while $1000 invested 1 year ago would be worth $1,276.41. This corresponds to total returns of 76.4%, 108.02%, 27.64%, respectively, with annualized returns of 5.84%, 15.79%, 27.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ICPAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20269.059.059.059.059.050
October 21, 20268.969.059.059.058.960
October 20, 20268.978.968.968.978.960
October 19, 20269.038.978.979.038.970
October 16, 20268.889.039.039.038.880
October 15, 20269.039.039.039.039.030
October 14, 20269.229.039.039.229.030
October 13, 20269.099.099.099.099.090
October 12, 20269.049.049.049.049.040
October 09, 20269.029.029.029.029.020
October 08, 20268.929.029.029.028.920
October 07, 2026999990
October 06, 20268.849998.840
October 05, 20268.768.768.768.768.760
October 02, 20268.698.768.768.768.690
October 01, 20268.558.698.698.698.550
September 30, 20268.588.558.558.588.550
September 29, 20268.648.588.588.648.580
September 28, 20268.78.78.78.78.70
September 25, 20268.778.778.778.778.770
September 24, 20268.778.778.778.778.770
September 23, 20268.788.778.778.788.770
September 22, 20268.888.788.788.888.780
September 21, 20268.958.888.888.958.880
September 18, 202698.958.9598.950
September 17, 20268.98.98.98.98.90
September 16, 20269.088.98.99.088.90
September 15, 20269.029.089.089.089.020
September 11, 20269.189.229.229.229.180
September 10, 20269.289.189.189.289.180
September 09, 20269.339.289.289.339.280
September 08, 20269.249.249.249.249.240
September 04, 20269.259.249.249.259.240
September 03, 20269.259.259.259.259.250
September 02, 20269.229.259.259.259.220
September 01, 20269.139.229.229.229.130
August 31, 202699.139.139.1390
August 28, 20269.099.099.099.099.090
August 27, 20269.089.099.099.099.080
August 26, 20268.978.978.978.978.970
August 25, 20269.038.978.979.038.970
August 24, 20269.119.039.039.119.030
August 21, 20269.139.119.119.139.110
August 20, 20269.129.139.139.139.120
August 19, 20269.159.159.159.159.150
August 18, 20269.149.149.149.149.140
August 17, 20269.149.149.149.149.140
August 14, 20268.988.988.988.988.980
August 13, 20268.988.988.988.988.980
August 12, 20268.98.988.988.988.90
August 11, 20268.98.978.978.978.90
August 10, 20268.638.98.98.98.630
August 07, 20268.698.638.638.698.630
August 06, 20268.598.598.598.598.590
August 05, 20268.738.738.738.738.730
August 04, 20268.738.738.738.738.730
August 03, 20268.828.828.828.828.820
July 31, 20268.738.738.738.738.730
July 30, 20268.738.738.738.738.730
July 29, 20268.558.558.558.558.550
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved