IA Clarington Core Plus Bond Fund Series ETF - ICPB.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	9.49	9.49	9.49	9.49	9.49	451
September 04, 2025	9.44	9.44	9.44	9.44	9.44	0
September 03, 2025	9.4	9.45	9.45	9.45	9.4	13,706
September 02, 2025	9.41	9.42	9.42	9.42	9.41	6,321
August 29, 2025	9.48	9.48	9.48	9.48	9.48	2,300
August 28, 2025	9.5	9.5	9.47	9.5	9.5	1,300
August 27, 2025	9.46	9.47	9.44	9.47	9.46	4,521
August 26, 2025	9.46	9.46	9.43	9.46	9.46	400
August 25, 2025	9.45	9.45	9.42	9.45	9.45	200
August 22, 2025	9.47	9.47	9.44	9.47	9.47	12,700
August 21, 2025	9.44	9.43	9.43	9.44	9.43	618
August 20, 2025	9.47	9.47	9.47	9.47	9.47	200
August 19, 2025	9.47	9.48	9.48	9.48	9.47	400
August 18, 2025	9.45	9.44	9.44	9.45	9.44	2,200
August 15, 2025	9.46	9.46	9.46	9.46	9.46	0
August 14, 2025	9.46	9.46	9.46	9.46	9.46	0
August 13, 2025	9.47	9.47	9.47	9.47	9.47	0
August 12, 2025	9.47	9.47	9.47	9.47	9.47	0
August 11, 2025	9.46	9.47	9.47	9.47	9.46	2,600
August 08, 2025	9.46	9.46	9.46	9.46	9.45	3,800
August 07, 2025	9.45	9.45	9.45	9.45	9.45	0
August 06, 2025	9.45	9.45	9.45	9.45	9.45	0
August 05, 2025	9.4	9.44	9.44	9.44	9.4	2,200
August 01, 2025	9.42	9.42	9.42	9.42	9.42	0
July 31, 2025	9.43	9.43	9.43	9.43	9.43	2,000
July 30, 2025	9.44	9.44	9.4	9.44	9.44	1,100
July 29, 2025	9.45	9.45	9.41	9.45	9.45	200
July 28, 2025	9.43	9.43	9.39	9.43	9.43	138
July 25, 2025	9.44	9.44	9.4	9.44	9.44	2,500
July 24, 2025	9.43	9.43	9.39	9.43	9.43	1,700
July 23, 2025	9.42	9.39	9.39	9.42	9.39	6,564
July 22, 2025	9.43	9.43	9.43	9.43	9.43	10,100
July 21, 2025	9.44	9.42	9.42	9.44	9.42	2,500
July 18, 2025	9.35	9.35	9.35	9.35	9.35	500
July 17, 2025	9.37	9.34	9.34	9.38	9.34	31,516
July 16, 2025	9.35	9.33	9.33	9.35	9.33	12,406
July 15, 2025	9.36	9.35	9.35	9.36	9.35	7,600
July 14, 2025	9.35	9.35	9.35	9.35	9.35	200
July 11, 2025	9.38	9.36	9.36	9.38	9.36	400
July 10, 2025	9.41	9.4	9.4	9.41	9.37	6,508
July 09, 2025	9.41	9.41	9.41	9.41	9.41	1,200
July 08, 2025	9.39	9.39	9.39	9.39	9.39	35
July 07, 2025	9.38	9.39	9.39	9.39	9.37	5,700
July 04, 2025	9.38	9.38	9.38	9.38	9.38	0
July 03, 2025	9.38	9.37	9.37	9.4	9.37	1,435
July 02, 2025	9.36	9.38	9.38	9.38	9.36	16,900
June 30, 2025	9.41	9.43	9.43	9.43	9.41	267,900
June 27, 2025	9.41	9.41	9.37	9.41	9.41	119
June 26, 2025	9.4	9.4	9.36	9.4	9.39	18,800
June 25, 2025	9.38	9.37	9.33	9.38	9.37	3,018
June 24, 2025	9.37	9.37	9.33	9.37	9.37	100
June 23, 2025	9.4	9.4	9.36	9.41	9.4	4,229
June 20, 2025	9.37	9.36	9.32	9.38	9.36	2,300
June 19, 2025	9.36	9.35	9.31	9.36	9.35	1,200
June 18, 2025	9.4	9.4	9.36	9.4	9.4	1,200
June 17, 2025	9.36	9.35	9.31	9.36	9.35	3,000
June 16, 2025	9.38	9.37	9.37	9.39	9.37	3,225
June 12, 2025	9.4	9.39	9.39	9.4	9.38	8,342
June 11, 2025	9.34	9.38	9.38	9.38	9.34	2,748
June 10, 2025	9.35	9.35	9.35	9.35	9.35	410

IA Clarington Core Plus Bond Fund Series ETF (ICPB.TO) TSX