9.46
-0.01(-0.11%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 9.44 | 9.46 | 9.46 | 9.46 | 9.44 | 7,294 |
| December 03, 2025 | 9.47 | 9.47 | 9.47 | 9.48 | 9.47 | 4,935 |
| December 02, 2025 | 9.42 | 9.47 | 9.47 | 9.47 | 9.42 | 7,835 |
| December 01, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 2,600 |
| November 28, 2025 | 9.44 | 9.44 | 9.44 | 9.46 | 9.43 | 4,446 |
| November 27, 2025 | 9.5 | 9.47 | 9.44 | 9.52 | 9.47 | 2,500 |
| November 26, 2025 | 9.53 | 9.53 | 9.5 | 9.53 | 9.53 | 2,706 |
| November 25, 2025 | 9.47 | 9.51 | 9.51 | 9.51 | 9.47 | 3,501 |
| November 24, 2025 | 9.47 | 9.48 | 9.48 | 9.49 | 9.47 | 2,200 |
| November 21, 2025 | 9.48 | 9.49 | 9.49 | 9.49 | 9.48 | 2,802 |
| November 20, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.46 | 3,101 |
| November 19, 2025 | 9.44 | 9.48 | 9.48 | 9.48 | 9.44 | 5,500 |
| November 18, 2025 | 9.46 | 9.47 | 9.47 | 9.47 | 9.46 | 3,000 |
| November 17, 2025 | 9.47 | 9.47 | 9.47 | 9.48 | 9.47 | 2,700 |
| November 14, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 215 |
| November 13, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 3,300 |
| November 12, 2025 | 9.49 | 9.51 | 9.51 | 9.51 | 9.49 | 2,900 |
| November 11, 2025 | 9.49 | 9.5 | 9.5 | 9.5 | 9.49 | 4,700 |
| November 10, 2025 | 9.48 | 9.49 | 9.49 | 9.49 | 9.48 | 4,600 |
| November 07, 2025 | 9.45 | 9.44 | 9.44 | 9.45 | 9.44 | 1,000 |
| November 06, 2025 | 9.49 | 9.51 | 9.51 | 9.52 | 9.49 | 19,200 |
| November 05, 2025 | 9.46 | 9.48 | 9.48 | 9.48 | 9.46 | 923 |
| November 04, 2025 | 9.47 | 9.48 | 9.48 | 9.49 | 9.47 | 9,221 |
| November 03, 2025 | 9.47 | 9.45 | 9.45 | 9.47 | 9.45 | 1,800 |
| October 31, 2025 | 9.49 | 9.49 | 9.49 | 9.5 | 9.48 | 18,501 |
| October 30, 2025 | 9.52 | 9.52 | 9.49 | 9.52 | 9.52 | 200 |
| October 29, 2025 | 9.51 | 9.49 | 9.46 | 9.51 | 9.49 | 6,400 |
| October 28, 2025 | 9.52 | 9.55 | 9.52 | 9.55 | 9.52 | 910 |
| October 27, 2025 | 9.54 | 9.52 | 9.49 | 9.54 | 9.52 | 11,700 |
| October 24, 2025 | 9.54 | 9.54 | 9.51 | 9.54 | 9.54 | 6,600 |
| October 23, 2025 | 9.5 | 9.5 | 9.47 | 9.5 | 9.5 | 100 |
| October 22, 2025 | 9.52 | 9.52 | 9.49 | 9.52 | 9.52 | 300 |
| October 21, 2025 | 9.53 | 9.53 | 9.5 | 9.53 | 9.53 | 300 |
| October 20, 2025 | 9.53 | 9.54 | 9.51 | 9.54 | 9.53 | 600 |
| October 17, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 200 |
| October 16, 2025 | 9.52 | 9.53 | 9.53 | 9.53 | 9.52 | 2,600 |
| October 15, 2025 | 9.51 | 9.53 | 9.53 | 9.53 | 9.51 | 2,930 |
| October 14, 2025 | 9.49 | 9.51 | 9.51 | 9.51 | 9.49 | 1,424 |
| October 10, 2025 | 9.5 | 9.48 | 9.48 | 9.5 | 9.48 | 1,100 |
| October 09, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 2,226 |
| October 08, 2025 | 9.5 | 9.5 | 9.5 | 9.51 | 9.5 | 3,728 |
| October 07, 2025 | 9.51 | 9.5 | 9.5 | 9.51 | 9.49 | 11,733 |
| October 06, 2025 | 9.45 | 9.49 | 9.49 | 9.49 | 9.45 | 11,200 |
| October 03, 2025 | 9.47 | 9.5 | 9.5 | 9.5 | 9.47 | 7,734 |
| October 02, 2025 | 9.49 | 9.5 | 9.5 | 9.5 | 9.49 | 600 |
| October 01, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 3,346 |
| September 30, 2025 | 9.45 | 9.5 | 9.5 | 9.5 | 9.45 | 16,100 |
| September 29, 2025 | 9.46 | 9.48 | 9.48 | 9.49 | 9.46 | 10,242 |
| September 26, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 529 |
| September 25, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 500 |
| September 24, 2025 | 9.5 | 9.5 | 9.5 | 9.51 | 9.5 | 3,120 |
| September 23, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 400 |
| September 22, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 2,500 |
| September 19, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0 |
| September 18, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| September 17, 2025 | 9.52 | 9.51 | 9.51 | 9.52 | 9.51 | 840 |
| September 16, 2025 | 9.55 | 9.54 | 9.54 | 9.55 | 9.54 | 309 |
| September 15, 2025 | 9.51 | 9.5 | 9.5 | 9.51 | 9.5 | 700 |
| September 12, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 16,309 |
| September 11, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0 |