IA Clarington Agile Core Plus Bond Fund (ICPB.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ICPB.TO Historical Return
If you invested $1000 in IA Clarington Core Plus Bond Fund Series ETF (ICPB.TO) since IPO date, it would be worth $1,198.42 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,066.67, while $1000 invested 1 year ago would be worth $976.45. This corresponds to total returns of 19.84%, 6.67%, -2.36%, respectively, with annualized returns of 2.27%, 1.3%, -2.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ICPB.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 9.12 | 9.12 | 9.12 | 9.13 | 9.12 | 6,660 |
| November 10, 2026 | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0 |
| November 09, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.13 | 30,896 |
| November 06, 2026 | 9.14 | 9.16 | 9.16 | 9.19 | 9.14 | 66,436 |
| November 05, 2026 | 9.11 | 9.12 | 9.12 | 9.15 | 9.11 | 3,740 |
| November 04, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 0 |
| November 03, 2026 | 9.09 | 9.11 | 9.11 | 9.11 | 9.09 | 0 |
| November 02, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.11 | 1,963 |
| October 30, 2026 | 9.1 | 9.1 | 9.1 | 9.11 | 9.1 | 1,571 |
| October 29, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 390 |
| October 28, 2026 | 9.09 | 9.09 | 9.09 | 9.1 | 9.09 | 42,434 |
| October 27, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 3,651 |
| October 26, 2026 | 9.04 | 9.06 | 9.06 | 9.06 | 9.04 | 2,921 |
| October 23, 2026 | 9.09 | 9.07 | 9.07 | 9.09 | 9.07 | 4,228 |
| October 22, 2026 | 9.07 | 9.09 | 9.09 | 9.09 | 9.07 | 3,036 |
| October 21, 2026 | 9.06 | 9.06 | 9.06 | 9.07 | 9.05 | 6,158 |
| October 20, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 1,593 |
| October 19, 2026 | 9.07 | 9.06 | 9.06 | 9.07 | 9.06 | 5,169 |
| October 16, 2026 | 9.11 | 9.1 | 9.1 | 9.11 | 9.1 | 9,235 |
| October 15, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.08 | 12,493 |
| October 14, 2026 | 9.08 | 9.08 | 9.08 | 9.1 | 9.07 | 80,956 |
| October 13, 2026 | 9.09 | 9.08 | 9.08 | 9.09 | 9.08 | 1,466 |
| October 09, 2026 | 9.08 | 9.08 | 9.08 | 9.09 | 9.08 | 2,872 |
| October 08, 2026 | 9.07 | 9.08 | 9.08 | 9.08 | 9.06 | 14,300 |
| October 07, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 202 |
| October 06, 2026 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 3,542 |
| October 05, 2026 | 9.05 | 9.07 | 9.07 | 9.08 | 9.05 | 14,660 |
| October 02, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.06 | 2,201 |
| October 01, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 419 |
| September 30, 2026 | 9.07 | 9.07 | 9.07 | 9.08 | 9.07 | 1,732 |
| September 29, 2026 | 9.05 | 9.07 | 9.07 | 9.07 | 9.04 | 5,401 |
| September 28, 2026 | 9.11 | 9.09 | 9.09 | 9.11 | 9.09 | 352 |
| September 25, 2026 | 9.13 | 9.14 | 9.14 | 9.14 | 9.12 | 1,957 |
| September 24, 2026 | 9.13 | 9.13 | 9.13 | 9.14 | 9.13 | 800 |
| September 23, 2026 | 9.19 | 9.15 | 9.15 | 9.19 | 9.13 | 3,703 |
| September 22, 2026 | 9.18 | 9.2 | 9.2 | 9.2 | 9.18 | 1,588 |
| September 21, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.16 | 5,601 |
| September 18, 2026 | 9.17 | 9.18 | 9.18 | 9.19 | 9.17 | 8,159 |
| September 17, 2026 | 9.2 | 9.21 | 9.21 | 9.22 | 9.2 | 28,300 |
| September 16, 2026 | 9.18 | 9.2 | 9.2 | 9.2 | 9.18 | 26,350 |
| September 15, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 328 |
| September 11, 2026 | 9.16 | 9.15 | 9.15 | 9.18 | 9.14 | 9,552 |
| September 10, 2026 | 9.17 | 9.16 | 9.16 | 9.19 | 9.16 | 5,539 |
| September 09, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.2 | 1,371 |
| September 08, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 200 |
| September 03, 2026 | 9.23 | 9.2 | 9.2 | 9.23 | 9.2 | 646 |
| September 02, 2026 | 9.2 | 9.19 | 9.19 | 9.2 | 9.19 | 703 |
| September 01, 2026 | 9.21 | 9.19 | 9.19 | 9.22 | 9.19 | 47,705 |
| August 31, 2026 | 9.24 | 9.24 | 9.24 | 9.25 | 9.24 | 7,600 |
| August 28, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.26 | 3,500 |
| August 27, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 3,350 |
| August 26, 2026 | 9.29 | 9.29 | 9.29 | 9.3 | 9.29 | 9,470 |
| August 25, 2026 | 9.29 | 9.3 | 9.3 | 9.31 | 9.29 | 4,808 |
| August 24, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 2,674 |
| August 21, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 1,025 |
| August 20, 2026 | 9.27 | 9.26 | 9.26 | 9.28 | 9.26 | 8,529 |
| August 19, 2026 | 9.29 | 9.28 | 9.28 | 9.29 | 9.28 | 16,944 |
| August 18, 2026 | 9.28 | 9.27 | 9.27 | 9.28 | 9.23 | 426 |
| August 14, 2026 | 9.28 | 9.27 | 9.27 | 9.28 | 9.26 | 3,470 |
| August 13, 2026 | 9.27 | 9.29 | 9.29 | 9.3 | 9.27 | 44,730 |
AD
