IA Clarington Agile Core Plus Bond Fund (ICPB.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in IA Clarington Core Plus Bond Fund Series ETF (ICPB.TO) since IPO date, it would be worth $1,224.7 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,091.33, while $1000 invested 1 year ago would be worth $1,030.97. This corresponds to total returns of 22.47%, 9.13%, 3.1%, respectively, with annualized returns of 2.66%, 1.76%, 3.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 4,500 |
| July 09, 2026 | 9.32 | 9.34 | 9.34 | 9.35 | 9.32 | 32,224 |
| July 08, 2026 | 9.29 | 9.31 | 9.31 | 9.31 | 9.29 | 476 |
| July 07, 2026 | 9.32 | 9.33 | 9.33 | 9.34 | 9.32 | 2,306 |
| July 06, 2026 | 9.32 | 9.35 | 9.35 | 9.36 | 9.32 | 7,538 |
| July 03, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 760 |
| July 02, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 2,040 |
| June 30, 2026 | 9.35 | 9.36 | 9.36 | 9.37 | 9.35 | 27,697 |
| June 29, 2026 | 9.39 | 9.37 | 9.37 | 9.39 | 9.37 | 700 |
| June 26, 2026 | 9.38 | 9.38 | 9.38 | 9.39 | 9.38 | 9,300 |
| June 25, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 1,445 |
| June 24, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.36 | 3,111 |
| June 23, 2026 | 9.33 | 9.37 | 9.37 | 9.37 | 9.33 | 24,700 |
| June 22, 2026 | 9.33 | 9.34 | 9.34 | 9.36 | 9.33 | 9,414 |
| June 19, 2026 | 9.37 | 9.38 | 9.38 | 9.38 | 9.37 | 3,885 |
| June 18, 2026 | 9.37 | 9.37 | 9.37 | 9.38 | 9.34 | 8,275 |
| June 17, 2026 | 9.38 | 9.37 | 9.37 | 9.39 | 9.37 | 9,400 |
| June 16, 2026 | 9.36 | 9.37 | 9.37 | 9.38 | 9.36 | 10,705 |
| June 15, 2026 | 9.38 | 9.37 | 9.37 | 9.39 | 9.36 | 36,595 |
| June 12, 2026 | 9.32 | 9.35 | 9.35 | 9.36 | 9.32 | 2,575 |
| June 11, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.33 | 3,600 |
| June 10, 2026 | 9.32 | 9.35 | 9.35 | 9.35 | 9.32 | 5,868 |
| June 09, 2026 | 9.33 | 9.33 | 9.33 | 9.36 | 9.33 | 13,506 |
| June 08, 2026 | 9.33 | 9.29 | 9.29 | 9.33 | 9.29 | 8,345 |
| June 05, 2026 | 9.33 | 9.31 | 9.31 | 9.34 | 9.3 | 12,980 |
| June 04, 2026 | 9.35 | 9.33 | 9.33 | 9.35 | 9.33 | 2,479 |
| June 03, 2026 | 9.35 | 9.36 | 9.36 | 9.36 | 9.34 | 6,525 |
| June 02, 2026 | 9.33 | 9.36 | 9.36 | 9.36 | 9.33 | 2,551 |
| June 01, 2026 | 9.33 | 9.34 | 9.34 | 9.36 | 9.33 | 1,503 |
| May 29, 2026 | 9.35 | 9.33 | 9.33 | 9.35 | 9.33 | 1,898 |
| May 28, 2026 | 9.34 | 9.35 | 9.35 | 9.36 | 9.34 | 4,125 |
| May 27, 2026 | 9.34 | 9.37 | 9.37 | 9.37 | 9.33 | 32,232 |
| May 26, 2026 | 9.37 | 9.36 | 9.36 | 9.37 | 9.34 | 74,700 |
| May 25, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 2,269 |
| May 22, 2026 | 9.33 | 9.32 | 9.32 | 9.33 | 9.32 | 1,074 |
| May 21, 2026 | 9.32 | 9.33 | 9.33 | 9.33 | 9.32 | 2,877 |
| May 20, 2026 | 9.3 | 9.32 | 9.32 | 9.32 | 9.28 | 6,368 |
| May 19, 2026 | 9.28 | 9.28 | 9.28 | 9.3 | 9.28 | 7,000 |
| May 15, 2026 | 9.31 | 9.28 | 9.28 | 9.31 | 9.27 | 10,385 |
| May 14, 2026 | 9.38 | 9.33 | 9.33 | 9.38 | 9.33 | 8,033 |
| May 13, 2026 | 9.36 | 9.34 | 9.34 | 9.36 | 9.33 | 7,239 |
| May 12, 2026 | 9.34 | 9.35 | 9.35 | 9.35 | 9.32 | 5,189 |
| May 11, 2026 | 9.37 | 9.36 | 9.36 | 9.37 | 9.35 | 18,757 |
| May 08, 2026 | 9.35 | 9.36 | 9.36 | 9.37 | 9.35 | 2,914 |
| May 07, 2026 | 9.34 | 9.35 | 9.35 | 9.35 | 9.34 | 18,930 |
| May 06, 2026 | 9.35 | 9.37 | 9.37 | 9.37 | 9.35 | 18,871 |
| May 05, 2026 | 9.29 | 9.32 | 9.32 | 9.33 | 9.29 | 7,080 |
| May 04, 2026 | 9.31 | 9.3 | 9.3 | 9.31 | 9.29 | 2,370 |
| May 01, 2026 | 9.32 | 9.32 | 9.32 | 9.34 | 9.32 | 958 |
| April 30, 2026 | 9.33 | 9.32 | 9.32 | 9.33 | 9.32 | 5,700 |
| April 29, 2026 | 9.39 | 9.34 | 9.34 | 9.39 | 9.34 | 2,635 |
| April 28, 2026 | 9.4 | 9.4 | 9.4 | 9.4 | 9.39 | 3,556 |
| April 27, 2026 | 9.38 | 9.37 | 9.37 | 9.38 | 9.37 | 3,600 |
| April 24, 2026 | 9.4 | 9.42 | 9.42 | 9.42 | 9.4 | 19,638 |
| April 23, 2026 | 9.42 | 9.4 | 9.4 | 9.42 | 9.39 | 10,255 |
| April 22, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 800 |
| April 21, 2026 | 9.41 | 9.42 | 9.42 | 9.42 | 9.41 | 9,777 |
| April 17, 2026 | 9.42 | 9.43 | 9.43 | 9.43 | 9.42 | 11,825 |
| April 16, 2026 | 9.39 | 9.4 | 9.4 | 9.4 | 9.36 | 5,150 |
| April 15, 2026 | 9.41 | 9.37 | 9.37 | 9.41 | 9.37 | 1,801 |