9.45
+0.02(+0.21%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 9.47 | 9.45 | 9.45 | 9.47 | 9.45 | 500 |
| January 13, 2026 | 9.43 | 9.43 | 9.43 | 9.46 | 9.43 | 2,000 |
| January 12, 2026 | 9.46 | 9.43 | 9.43 | 9.46 | 9.43 | 2,400 |
| January 09, 2026 | 9.45 | 9.43 | 9.43 | 9.45 | 9.43 | 6,500 |
| January 08, 2026 | 9.46 | 9.45 | 9.45 | 9.46 | 9.43 | 9,500 |
| January 07, 2026 | 9.42 | 9.45 | 9.45 | 9.47 | 9.42 | 6,400 |
| January 06, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 831 |
| January 05, 2026 | 9.44 | 9.42 | 9.42 | 9.44 | 9.42 | 17,230 |
| January 02, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 200 |
| December 31, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 471 |
| December 30, 2025 | 9.41 | 9.4 | 9.4 | 9.41 | 9.4 | 500 |
| December 29, 2025 | 9.46 | 9.46 | 9.43 | 9.46 | 9.46 | 110 |
| December 23, 2025 | 9.43 | 9.46 | 9.46 | 9.47 | 9.43 | 5,819 |
| December 22, 2025 | 9.42 | 9.42 | 9.42 | 9.43 | 9.41 | 90,732 |
| December 19, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.41 | 7,900 |
| December 18, 2025 | 9.44 | 9.43 | 9.43 | 9.44 | 9.43 | 3,400 |
| December 17, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0 |
| December 16, 2025 | 9.41 | 9.42 | 9.42 | 9.45 | 9.41 | 4,538 |
| December 15, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 400 |
| December 12, 2025 | 9.44 | 9.41 | 9.41 | 9.44 | 9.41 | 1,433 |
| December 11, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0 |
| December 10, 2025 | 9.39 | 9.45 | 9.45 | 9.45 | 9.39 | 1,207 |
| December 09, 2025 | 9.42 | 9.41 | 9.41 | 9.42 | 9.41 | 408 |
| December 08, 2025 | 9.42 | 9.43 | 9.43 | 9.44 | 9.42 | 7,600 |
| December 05, 2025 | 9.41 | 9.43 | 9.43 | 9.43 | 9.41 | 4,600 |
| December 04, 2025 | 9.44 | 9.46 | 9.46 | 9.46 | 9.44 | 7,294 |
| December 03, 2025 | 9.47 | 9.47 | 9.47 | 9.48 | 9.47 | 4,935 |
| December 02, 2025 | 9.42 | 9.47 | 9.47 | 9.47 | 9.42 | 7,835 |
| December 01, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 2,600 |
| November 28, 2025 | 9.44 | 9.44 | 9.44 | 9.46 | 9.43 | 4,446 |
| November 27, 2025 | 9.5 | 9.47 | 9.44 | 9.52 | 9.47 | 2,500 |
| November 26, 2025 | 9.53 | 9.53 | 9.5 | 9.53 | 9.53 | 2,706 |
| November 25, 2025 | 9.47 | 9.51 | 9.51 | 9.51 | 9.47 | 3,501 |
| November 24, 2025 | 9.47 | 9.48 | 9.48 | 9.49 | 9.47 | 2,200 |
| November 21, 2025 | 9.48 | 9.49 | 9.49 | 9.49 | 9.48 | 2,802 |
| November 20, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.46 | 3,101 |
| November 19, 2025 | 9.44 | 9.48 | 9.48 | 9.48 | 9.44 | 5,500 |
| November 18, 2025 | 9.46 | 9.47 | 9.47 | 9.47 | 9.46 | 3,000 |
| November 17, 2025 | 9.47 | 9.47 | 9.47 | 9.48 | 9.47 | 2,700 |
| November 14, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 215 |
| November 13, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 3,300 |
| November 12, 2025 | 9.49 | 9.51 | 9.51 | 9.51 | 9.49 | 2,900 |
| November 11, 2025 | 9.49 | 9.5 | 9.5 | 9.5 | 9.49 | 4,700 |
| November 10, 2025 | 9.48 | 9.49 | 9.49 | 9.49 | 9.48 | 4,600 |
| November 07, 2025 | 9.45 | 9.44 | 9.44 | 9.45 | 9.44 | 1,000 |
| November 06, 2025 | 9.49 | 9.51 | 9.51 | 9.52 | 9.49 | 19,200 |
| November 05, 2025 | 9.46 | 9.48 | 9.48 | 9.48 | 9.46 | 923 |
| November 04, 2025 | 9.47 | 9.48 | 9.48 | 9.49 | 9.47 | 9,221 |
| November 03, 2025 | 9.47 | 9.45 | 9.45 | 9.47 | 9.45 | 1,800 |
| October 31, 2025 | 9.49 | 9.49 | 9.49 | 9.5 | 9.48 | 18,501 |
| October 30, 2025 | 9.52 | 9.52 | 9.49 | 9.52 | 9.52 | 200 |
| October 29, 2025 | 9.51 | 9.49 | 9.46 | 9.51 | 9.49 | 6,400 |
| October 28, 2025 | 9.52 | 9.55 | 9.52 | 9.55 | 9.52 | 910 |
| October 27, 2025 | 9.54 | 9.52 | 9.49 | 9.54 | 9.52 | 11,700 |
| October 24, 2025 | 9.54 | 9.54 | 9.51 | 9.54 | 9.54 | 6,600 |
| October 23, 2025 | 9.5 | 9.5 | 9.47 | 9.5 | 9.5 | 100 |
| October 22, 2025 | 9.52 | 9.52 | 9.49 | 9.52 | 9.52 | 300 |
| October 21, 2025 | 9.53 | 9.53 | 9.5 | 9.53 | 9.53 | 300 |
| October 20, 2025 | 9.53 | 9.54 | 9.51 | 9.54 | 9.53 | 600 |
| October 17, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 200 |