IA Clarington Core Plus Bond Fund Series ETF - ICPB.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	9.45	9.44	9.44	9.45	9.44	1,000
November 06, 2025	9.49	9.51	9.51	9.52	9.49	19,200
November 05, 2025	9.46	9.48	9.48	9.48	9.46	923
November 04, 2025	9.47	9.48	9.48	9.49	9.47	9,221
November 03, 2025	9.47	9.45	9.45	9.47	9.45	1,800
October 31, 2025	9.49	9.49	9.49	9.5	9.48	18,501
October 30, 2025	9.52	9.52	9.49	9.52	9.52	200
October 29, 2025	9.51	9.49	9.46	9.51	9.49	6,400
October 28, 2025	9.52	9.55	9.52	9.55	9.52	910
October 27, 2025	9.54	9.52	9.49	9.54	9.52	11,700
October 24, 2025	9.54	9.54	9.51	9.54	9.54	6,600
October 23, 2025	9.5	9.5	9.47	9.5	9.5	100
October 22, 2025	9.52	9.52	9.49	9.52	9.52	300
October 21, 2025	9.53	9.53	9.5	9.53	9.53	300
October 20, 2025	9.53	9.54	9.51	9.54	9.53	600
October 17, 2025	9.52	9.52	9.52	9.52	9.52	200
October 16, 2025	9.52	9.53	9.53	9.53	9.52	2,600
October 15, 2025	9.51	9.53	9.53	9.53	9.51	2,930
October 14, 2025	9.49	9.51	9.51	9.51	9.49	1,424
October 10, 2025	9.5	9.48	9.48	9.5	9.48	1,100
October 09, 2025	9.49	9.49	9.49	9.49	9.49	2,226
October 08, 2025	9.5	9.5	9.5	9.51	9.5	3,728
October 07, 2025	9.51	9.5	9.5	9.51	9.49	11,733
October 06, 2025	9.45	9.49	9.49	9.49	9.45	11,200
October 03, 2025	9.47	9.5	9.5	9.5	9.47	7,734
October 02, 2025	9.49	9.5	9.5	9.5	9.49	600
October 01, 2025	9.48	9.48	9.48	9.48	9.48	3,346
September 30, 2025	9.45	9.5	9.5	9.5	9.45	16,100
September 29, 2025	9.46	9.48	9.48	9.49	9.46	10,242
September 26, 2025	9.51	9.51	9.51	9.51	9.51	529
September 25, 2025	9.48	9.48	9.48	9.48	9.48	500
September 24, 2025	9.5	9.5	9.5	9.51	9.5	3,120
September 23, 2025	9.53	9.53	9.53	9.53	9.53	400
September 22, 2025	9.51	9.51	9.51	9.51	9.51	2,500
September 19, 2025	9.51	9.51	9.51	9.51	9.51	0
September 18, 2025	9.5	9.5	9.5	9.5	9.5	0
September 17, 2025	9.52	9.51	9.51	9.52	9.51	840
September 16, 2025	9.55	9.54	9.54	9.55	9.54	309
September 15, 2025	9.51	9.5	9.5	9.51	9.5	700
September 12, 2025	9.48	9.48	9.48	9.48	9.48	16,309
September 11, 2025	9.52	9.52	9.52	9.52	9.52	0
September 10, 2025	9.51	9.51	9.51	9.51	9.51	3,000
September 09, 2025	9.52	9.51	9.51	9.52	9.51	33,100
September 08, 2025	9.49	9.49	9.49	9.49	9.49	20
September 05, 2025	9.49	9.49	9.49	9.49	9.49	451
September 04, 2025	9.44	9.44	9.44	9.44	9.44	0
September 03, 2025	9.4	9.45	9.45	9.45	9.4	13,706
September 02, 2025	9.41	9.42	9.42	9.42	9.41	6,321
August 29, 2025	9.48	9.48	9.48	9.48	9.48	2,300
August 28, 2025	9.5	9.5	9.47	9.5	9.5	1,300
August 27, 2025	9.46	9.47	9.44	9.47	9.46	4,521
August 26, 2025	9.46	9.46	9.43	9.46	9.46	400
August 25, 2025	9.45	9.45	9.42	9.45	9.45	200
August 22, 2025	9.47	9.47	9.44	9.47	9.47	12,700
August 21, 2025	9.44	9.43	9.43	9.44	9.43	618
August 20, 2025	9.47	9.47	9.47	9.47	9.47	200
August 19, 2025	9.47	9.48	9.48	9.48	9.47	400
August 18, 2025	9.45	9.44	9.44	9.45	9.44	2,200
August 15, 2025	9.46	9.46	9.46	9.46	9.46	0
August 14, 2025	9.46	9.46	9.46	9.46	9.46	0

IA Clarington Core Plus Bond Fund Series ETF (ICPB.TO) TSX