IA Clarington Agile Core Plus Bond Fund (ICPB.TO) TSX
9.36
+0.02(+0.21%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
ICPB.TO Historical Return
If you invested $1000 in IA Clarington Core Plus Bond Fund Series ETF (ICPB.TO) since IPO date, it would be worth $1,231.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,099.77, while $1000 invested 1 year ago would be worth $1,039.96. This corresponds to total returns of 23.13%, 9.98%, 4%, respectively, with annualized returns of 2.77%, 1.92%, 4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
ICPB.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 9.33 | 9.36 | 9.36 | 9.36 | 9.33 | 2,551 |
| June 01, 2026 | 9.33 | 9.34 | 9.34 | 9.36 | 9.33 | 1,503 |
| May 29, 2026 | 9.35 | 9.33 | 9.33 | 9.35 | 9.33 | 1,898 |
| May 28, 2026 | 9.34 | 9.35 | 9.35 | 9.36 | 9.34 | 4,125 |
| May 27, 2026 | 9.34 | 9.37 | 9.37 | 9.37 | 9.33 | 32,232 |
| May 26, 2026 | 9.37 | 9.36 | 9.36 | 9.37 | 9.34 | 74,700 |
| May 25, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 2,269 |
| May 22, 2026 | 9.33 | 9.32 | 9.32 | 9.33 | 9.32 | 1,074 |
| May 21, 2026 | 9.32 | 9.33 | 9.33 | 9.33 | 9.32 | 2,877 |
| May 20, 2026 | 9.3 | 9.32 | 9.32 | 9.32 | 9.28 | 6,368 |
| May 19, 2026 | 9.28 | 9.28 | 9.28 | 9.3 | 9.28 | 7,000 |
| May 15, 2026 | 9.31 | 9.28 | 9.28 | 9.31 | 9.27 | 10,385 |
| May 14, 2026 | 9.38 | 9.33 | 9.33 | 9.38 | 9.33 | 8,033 |
| May 13, 2026 | 9.36 | 9.34 | 9.34 | 9.36 | 9.33 | 7,239 |
| May 12, 2026 | 9.34 | 9.35 | 9.35 | 9.35 | 9.32 | 5,189 |
| May 11, 2026 | 9.37 | 9.36 | 9.36 | 9.37 | 9.35 | 18,757 |
| May 08, 2026 | 9.35 | 9.36 | 9.36 | 9.37 | 9.35 | 2,914 |
| May 07, 2026 | 9.34 | 9.35 | 9.35 | 9.35 | 9.34 | 18,930 |
| May 06, 2026 | 9.35 | 9.37 | 9.37 | 9.37 | 9.35 | 18,871 |
| May 05, 2026 | 9.29 | 9.32 | 9.32 | 9.33 | 9.29 | 7,080 |
| May 04, 2026 | 9.31 | 9.3 | 9.3 | 9.31 | 9.29 | 2,370 |
| May 01, 2026 | 9.32 | 9.32 | 9.32 | 9.34 | 9.32 | 958 |
| April 30, 2026 | 9.33 | 9.32 | 9.32 | 9.33 | 9.32 | 5,700 |
| April 29, 2026 | 9.39 | 9.34 | 9.34 | 9.39 | 9.34 | 2,635 |
| April 28, 2026 | 9.4 | 9.4 | 9.4 | 9.4 | 9.39 | 3,556 |
| April 27, 2026 | 9.38 | 9.37 | 9.37 | 9.38 | 9.37 | 3,600 |
| April 24, 2026 | 9.4 | 9.42 | 9.42 | 9.42 | 9.4 | 19,638 |
| April 23, 2026 | 9.42 | 9.4 | 9.4 | 9.42 | 9.39 | 10,255 |
| April 22, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 800 |
| April 21, 2026 | 9.41 | 9.42 | 9.42 | 9.42 | 9.41 | 9,777 |
| April 17, 2026 | 9.42 | 9.43 | 9.43 | 9.43 | 9.42 | 11,825 |
| April 16, 2026 | 9.39 | 9.4 | 9.4 | 9.4 | 9.36 | 5,150 |
| April 15, 2026 | 9.41 | 9.37 | 9.37 | 9.41 | 9.37 | 1,801 |
| April 14, 2026 | 9.38 | 9.41 | 9.41 | 9.41 | 9.38 | 8,243 |
| April 13, 2026 | 9.38 | 9.37 | 9.37 | 9.38 | 9.37 | 1,149 |
| April 10, 2026 | 9.37 | 9.39 | 9.39 | 9.39 | 9.37 | 2,000 |
| April 09, 2026 | 9.37 | 9.39 | 9.39 | 9.39 | 9.37 | 3,080 |
| April 08, 2026 | 9.4 | 9.38 | 9.38 | 9.4 | 9.36 | 22,524 |
| April 07, 2026 | 9.32 | 9.35 | 9.35 | 9.35 | 9.31 | 2,400 |
| April 06, 2026 | 9.33 | 9.32 | 9.32 | 9.33 | 9.32 | 4,964 |
| April 02, 2026 | 9.34 | 9.35 | 9.35 | 9.35 | 9.34 | 4,000 |
| April 01, 2026 | 9.34 | 9.33 | 9.33 | 9.34 | 9.32 | 800 |
| March 31, 2026 | 9.33 | 9.34 | 9.34 | 9.34 | 9.33 | 2,200 |
| March 30, 2026 | 9.32 | 9.34 | 9.3 | 9.34 | 9.32 | 1,792 |
| March 27, 2026 | 9.32 | 9.29 | 9.25 | 9.33 | 9.29 | 2,000 |
| March 26, 2026 | 9.36 | 9.34 | 9.3 | 9.36 | 9.34 | 1,400 |
| March 25, 2026 | 9.35 | 9.37 | 9.33 | 9.37 | 9.35 | 1,203 |
| March 24, 2026 | 9.32 | 9.34 | 9.3 | 9.34 | 9.31 | 2,130 |
| March 23, 2026 | 9.35 | 9.35 | 9.31 | 9.35 | 9.35 | 2,028 |
| March 20, 2026 | 9.32 | 9.32 | 9.28 | 9.32 | 9.31 | 800 |
| March 19, 2026 | 9.35 | 9.36 | 9.32 | 9.36 | 9.35 | 18,200 |
| March 18, 2026 | 9.39 | 9.35 | 9.31 | 9.4 | 9.35 | 5,754 |
| March 17, 2026 | 9.4 | 9.38 | 9.34 | 9.4 | 9.38 | 647 |
| March 16, 2026 | 9.39 | 9.37 | 9.33 | 9.39 | 9.37 | 13,100 |
| March 13, 2026 | 9.38 | 9.36 | 9.32 | 9.38 | 9.34 | 193,700 |
| March 12, 2026 | 9.39 | 9.38 | 9.34 | 9.39 | 9.38 | 2,669 |
| March 11, 2026 | 9.42 | 9.41 | 9.37 | 9.42 | 9.41 | 3,418 |
| March 10, 2026 | 9.42 | 9.42 | 9.38 | 9.44 | 9.42 | 1,833 |
| March 09, 2026 | 9.43 | 9.43 | 9.39 | 9.43 | 9.43 | 691 |
| March 06, 2026 | 9.42 | 9.42 | 9.38 | 9.42 | 9.42 | 300 |
