IA Clarington Core Plus Bond Fund Series ETF - ICPB.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	9.52	9.52	9.52	9.52	9.52	200
October 16, 2025	9.52	9.53	9.53	9.53	9.52	2,600
October 15, 2025	9.51	9.53	9.53	9.53	9.51	2,930
October 14, 2025	9.49	9.51	9.51	9.51	9.49	1,424
October 10, 2025	9.5	9.48	9.48	9.5	9.48	1,100
October 09, 2025	9.49	9.49	9.49	9.49	9.49	2,226
October 08, 2025	9.5	9.5	9.5	9.51	9.5	3,728
October 07, 2025	9.51	9.5	9.5	9.51	9.49	11,733
October 06, 2025	9.45	9.49	9.49	9.49	9.45	11,200
October 03, 2025	9.47	9.5	9.5	9.5	9.47	7,734
October 02, 2025	9.49	9.5	9.5	9.5	9.49	600
October 01, 2025	9.48	9.48	9.48	9.48	9.48	3,346
September 30, 2025	9.45	9.5	9.5	9.5	9.45	16,100
September 29, 2025	9.46	9.48	9.48	9.49	9.46	10,242
September 26, 2025	9.51	9.51	9.51	9.51	9.51	529
September 25, 2025	9.48	9.48	9.48	9.48	9.48	500
September 24, 2025	9.5	9.5	9.5	9.51	9.5	3,120
September 23, 2025	9.53	9.53	9.53	9.53	9.53	400
September 22, 2025	9.51	9.51	9.51	9.51	9.51	2,500
September 19, 2025	9.51	9.51	9.51	9.51	9.51	0
September 18, 2025	9.5	9.5	9.5	9.5	9.5	0
September 17, 2025	9.52	9.51	9.51	9.52	9.51	840
September 16, 2025	9.55	9.54	9.54	9.55	9.54	309
September 15, 2025	9.51	9.5	9.5	9.51	9.5	700
September 12, 2025	9.48	9.48	9.48	9.48	9.48	16,309
September 11, 2025	9.52	9.52	9.52	9.52	9.52	0
September 10, 2025	9.51	9.51	9.51	9.51	9.51	3,000
September 09, 2025	9.52	9.51	9.51	9.52	9.51	33,100
September 08, 2025	9.49	9.49	9.49	9.49	9.49	20
September 05, 2025	9.49	9.49	9.49	9.49	9.49	451
September 04, 2025	9.44	9.44	9.44	9.44	9.44	0
September 03, 2025	9.4	9.45	9.45	9.45	9.4	13,706
September 02, 2025	9.41	9.42	9.42	9.42	9.41	6,321
August 29, 2025	9.48	9.48	9.48	9.48	9.48	2,300
August 28, 2025	9.5	9.5	9.47	9.5	9.5	1,300
August 27, 2025	9.46	9.47	9.44	9.47	9.46	4,521
August 26, 2025	9.46	9.46	9.43	9.46	9.46	400
August 25, 2025	9.45	9.45	9.42	9.45	9.45	200
August 22, 2025	9.47	9.47	9.44	9.47	9.47	12,700
August 21, 2025	9.44	9.43	9.43	9.44	9.43	618
August 20, 2025	9.47	9.47	9.47	9.47	9.47	200
August 19, 2025	9.47	9.48	9.48	9.48	9.47	400
August 18, 2025	9.45	9.44	9.44	9.45	9.44	2,200
August 15, 2025	9.46	9.46	9.46	9.46	9.46	0
August 14, 2025	9.46	9.46	9.46	9.46	9.46	0
August 13, 2025	9.47	9.47	9.47	9.47	9.47	0
August 12, 2025	9.47	9.47	9.47	9.47	9.47	0
August 11, 2025	9.46	9.47	9.47	9.47	9.46	2,600
August 08, 2025	9.46	9.46	9.46	9.46	9.45	3,800
August 07, 2025	9.45	9.45	9.45	9.45	9.45	0
August 06, 2025	9.45	9.45	9.45	9.45	9.45	0
August 05, 2025	9.4	9.44	9.44	9.44	9.4	2,200
August 01, 2025	9.42	9.42	9.42	9.42	9.42	0
July 31, 2025	9.43	9.43	9.43	9.43	9.43	2,000
July 30, 2025	9.44	9.44	9.4	9.44	9.44	1,100
July 29, 2025	9.45	9.45	9.41	9.45	9.45	200
July 28, 2025	9.43	9.43	9.39	9.43	9.43	138
July 25, 2025	9.44	9.44	9.4	9.44	9.44	2,500
July 24, 2025	9.43	9.43	9.39	9.43	9.43	1,700
July 23, 2025	9.42	9.39	9.39	9.42	9.39	6,564

IA Clarington Core Plus Bond Fund Series ETF (ICPB.TO) TSX