Inpoint Commercial Real Estate Income, Inc. (ICR-PA) NYSE

19.20

-0.15(-0.78%)

Updated at September 08 02:52PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202519.2719.3519.3519.3519.25,084
September 04, 202519.4819.2519.2519.491922,516
September 03, 202519.1319.3219.3219.4519.1211,575
September 02, 202518.9518.9918.991918.754,740
August 29, 202519.2618.9918.9919.2618.9610,990
August 28, 202519.12191919.4918.9222,049
August 27, 202519.1118.9918.9919.1218.9723,323
August 26, 202519.2519.2419.2419.2519.24,788
August 25, 202519.3519.2719.2719.4619.2316,482
August 22, 202519.3519.2119.2119.4919.2128,955
August 21, 202519.2519.2519.2519.3719.23,373
August 20, 202519.3719.3719.3719.419.271,243
August 19, 202519.3719.3719.3719.3719.371
August 18, 202519.4619.3719.3719.4619.32,770
August 15, 202519.2519.219.219.3419.24,615
August 14, 202519.119.119.119.3119.120,115
August 13, 202518.98191919.1518.9815,061
August 12, 202519191919.1118.9722,305
August 11, 20251918.9818.981918.987,128
August 08, 202519.119.2519.2519.2518.962,291
August 07, 202519.1118.9718.9719.1518.977,652
August 06, 202518.9919191918.948,319
August 05, 202519.4918.9618.9619.4918.927,248
August 04, 20251919191918.9521,389
August 01, 202519.319.2519.2519.41193,478
July 31, 202519.25191919.25192,975
July 30, 202519.2318.8718.8719.2318.8715,551
July 29, 202519.2519.1919.1919.2819.141,392
July 28, 202519.01191919.0118.957,935
July 25, 202519.2318.9918.9919.2318.984,344
July 24, 202519.3419.2119.2119.4319.113,781
July 23, 202520.0319.219.220.0319.234,105
July 22, 202519.8219.519.520.119.512,463
July 21, 202518.6419.6119.6119.8818.6431,278
July 18, 202518.3818.4118.4118.4518.312,283
July 17, 202518.4518.318.318.5118.37,822
July 16, 202518.5318.3318.3318.5318.334,073
July 15, 202518.4918.518.518.5518.184,919
July 14, 202518.518.4918.4918.5518.3612,858
July 11, 202518.1518.4918.4918.4918.151,479
July 10, 202518.2818.518.518.5218.248,390
July 09, 202518.5118.3518.3518.5318.355,003
July 08, 202518.118.218.218.318.116,858
July 07, 202518.4181818.6417.916,761
July 03, 202518.3118.1718.1718.618.1711,138
July 02, 202518.4318.318.318.4318.219,363
July 01, 202518.5218.3618.3618.6118.3310,667
June 30, 202518.5218.618.618.618.464,910
June 27, 202518.4918.3118.3118.518.312,405
June 26, 202518.518.3418.3418.5518.344,782
June 25, 202518.5418.4518.4518.5518.453,038
June 24, 202518.4718.4518.4518.518.251,578
June 23, 202518.518.4818.4818.5918.271,149
June 20, 202518.3318.2818.2818.5118.1115,562
June 18, 202518.6318.3818.3818.6318.383,692
June 17, 202518.3318.518.518.7818.323,135
June 16, 202518.7518.7318.7318.7718.643,048
June 13, 202518.5118.5918.5918.5918.51612
June 12, 202518.6818.7918.3618.8518.683,732
June 11, 202518.7818.7718.3518.7818.752,129
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved