Inpoint Commercial Real Estate Income, Inc. (ICR-PA) NYSE

21.90

-0.175(-0.79%)

Updated at June 02 01:21PM

Currency In USD

ICR-PA Historical Return

If you invested $1000 in Inpoint Commercial Real Estate Income, Inc. (ICR-PA) since IPO date, it would be worth $1,286.72 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,498.97, while $1000 invested 1 year ago would be worth $1,246.44. This corresponds to total returns of 28.67%, 49.9%, 24.64%, respectively, with annualized returns of 5.51%, 14.43%, 24.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ICR-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	22.39	22.08	22.08	23	22.08	2,158
May 29, 2026	23.06	22.11	22.11	23.06	22.1	2,682
May 28, 2026	21.58	21.9	21.9	21.9	21.58	1,599
May 27, 2026	21.43	21.58	21.58	21.58	21.43	791
May 26, 2026	21.55	21.43	21.43	21.56	21.43	2,938
May 22, 2026	21.58	21.56	21.56	21.58	21.56	1,547
May 21, 2026	21.55	21.58	21.58	21.58	21.55	680
May 20, 2026	21.9	21.58	21.58	21.9	21.58	1,428
May 19, 2026	21.55	21.57	21.57	21.57	21.55	7
May 18, 2026	21.55	21.57	21.57	21.58	21.55	699
May 15, 2026	21.62	21.62	21.62	21.62	21.62	244
May 14, 2026	21.55	21.55	21.55	21.55	21.55	117
May 13, 2026	21.55	21.55	21.55	21.55	21.55	186
May 12, 2026	21.55	21.55	21.55	21.55	21.55	338
May 11, 2026	21.4	21.4	21.4	21.4	21.4	482
May 08, 2026	20.91	21.17	21.17	21.17	20.91	4,189
May 07, 2026	21	20.98	20.98	21	20.95	2,073
May 06, 2026	21	21	21	21.04	21	2,621
May 05, 2026	21	21	21	21	21	820
May 04, 2026	20.93	20.95	20.95	20.95	20.93	502
May 01, 2026	21	21	21	21	20.99	500
April 30, 2026	21.07	21	21	21.07	20.97	813
April 29, 2026	20.99	20.9	20.9	21.08	20.9	1,306
April 28, 2026	21	21	21	21	21	426
April 27, 2026	20.97	20.85	20.85	21.08	20.85	3,431
April 24, 2026	20.87	20.85	20.85	20.87	20.85	419
April 23, 2026	20.87	20.92	20.92	20.92	20.87	1,513
April 22, 2026	20.83	20.83	20.83	20.83	20.83	200
April 21, 2026	20.79	20.79	20.79	20.95	20.79	1,324
April 20, 2026	21.08	21.08	21.08	21.08	21.08	732
April 16, 2026	21.36	21.36	21.36	21.36	21.36	12
April 15, 2026	21.36	21.36	21.36	21.36	21.36	275
April 14, 2026	21.2	20.9	20.9	21.2	20.78	4,258
April 13, 2026	20.84	21.16	21.16	21.16	20.84	1,160
April 10, 2026	21.4	21.09	21.09	21.4	21.09	1,727
April 09, 2026	20.75	20.98	20.98	21.02	20.75	99
April 08, 2026	20.75	20.98	20.98	21.02	20.74	1,229
April 07, 2026	20.64	20.9	20.9	21.02	20.64	1,722
April 06, 2026	21.01	21	21	21.02	21	732
April 02, 2026	21.19	20.82	20.82	21.25	20.72	4,317
April 01, 2026	21.34	20.99	20.99	21.37	20.58	12,703
March 31, 2026	21.2	21.4	21.4	21.4	20.99	83
March 30, 2026	21.2	21.4	21.4	21.4	20.99	3,311
March 27, 2026	20.95	20.99	20.99	20.99	20.95	481
March 26, 2026	20.96	20.9	20.9	21	20.9	1,775
March 25, 2026	20.95	21.1	21.1	21.53	20.95	3,284
March 24, 2026	20.67	21	21	21.05	20.67	1,389
March 23, 2026	20.96	20.95	20.95	21.1	20.78	3,380
March 20, 2026	21.16	21.03	21.03	21.16	20.89	4,567
March 19, 2026	21.11	21.15	21.15	21.15	20.85	3,623
March 18, 2026	21.26	21.37	21.37	21.37	21.23	79
March 17, 2026	21.26	21.37	21.37	21.37	21.23	647
March 16, 2026	21.45	21.21	21.21	21.75	21.21	4,945
March 13, 2026	21.85	21.85	21.85	21.85	21.85	2
March 12, 2026	21.85	21.85	21.43	21.85	21.85	1,312
March 11, 2026	21.69	21.99	21.57	22	21.6	6,271
March 10, 2026	21.56	21.46	21.04	21.56	21.46	850
March 09, 2026	21.5	21.5	21.08	21.51	21.35	3,114
March 06, 2026	21.68	21.55	21.13	21.68	21.55	783
March 05, 2026	21.8	21.8	21.38	21.8	21.8	18