Inpoint Commercial Real Estate Income, Inc. (ICR-PA) NYSE

Currency In USD

ICR-PA Historical Return

If you invested $1000 in Inpoint Commercial Real Estate Income, Inc. (ICR-PA) since IPO date, it would be worth $1,351.35 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,509.19, while $1000 invested 1 year ago would be worth $1,272.83. This corresponds to total returns of 35.14%, 50.92%, 27.28%, respectively, with annualized returns of 6.31%, 14.69%, 27.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ICR-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	22.99	23	23	23.5	22.99	748
August 20, 2026	23	23	23	23	23	242
August 19, 2026	23.31	23	23	23.38	23	10,943
August 18, 2026	23.4	23.3	23.3	23.49	23.3	8,166
August 17, 2026	23.3	23.3	23.3	23.47	23.12	4,798
August 14, 2026	23.55	23.25	23.25	24	23.1	3,222
August 13, 2026	23.25	23.13	23.13	23.33	23.13	3,984
August 12, 2026	23.25	23.25	23.25	23.48	23.25	6,376
August 11, 2026	23.51	23.21	23.21	23.51	23.21	2,225
August 10, 2026	23.6	23.34	23.34	23.6	23.34	3,493
August 07, 2026	23.37	23.34	23.34	23.57	23.02	9,783
August 06, 2026	23.27	23.51	23.51	23.75	23	10,518
August 05, 2026	23.34	23.13	23.13	23.34	23.13	2,310
August 04, 2026	22.97	22.84	22.84	23.29	22.84	4,397
August 03, 2026	22.15	22.82	22.82	23.5	22.13	23,960
July 31, 2026	21.46	21.64	21.64	21.64	21.42	5,985
July 30, 2026	21.73	21.66	21.66	21.73	21.54	141
July 29, 2026	21.73	21.66	21.66	21.73	21.42	4,831
July 28, 2026	22.02	21.73	21.73	22.02	21.73	4,752
July 27, 2026	22.36	22.01	22.01	22.36	22.01	2,805
July 24, 2026	22.18	22.5	22.5	22.5	22.18	738
July 23, 2026	22.27	22.25	22.25	22.29	22.25	1,300
July 22, 2026	22.27	22.27	22.27	22.3	22.27	34
July 21, 2026	22.27	22.27	22.27	22.3	22.27	2,371
July 20, 2026	22.63	22.32	22.32	22.63	22.32	475
July 17, 2026	22.4	22.4	22.4	22.4	22.22	2,347
July 15, 2026	22.5	22.5	22.5	22.5	22.5	203
July 14, 2026	22.46	22.5	22.5	22.5	22.27	1,634
July 13, 2026	22.04	22.45	22.45	22.45	22.04	2,018
July 10, 2026	22.57	22.56	22.56	22.57	22.48	1,716
July 09, 2026	22.4	22.89	22.89	22.89	22.4	673
July 08, 2026	22.15	22.3	22.3	22.3	22.15	2,123
July 07, 2026	22.21	22.21	22.21	22.21	22.18	219
July 06, 2026	22.18	22.21	22.21	22.21	22.16	2,461
July 02, 2026	21.85	22.21	22.21	22.21	21.85	2,103
July 01, 2026	21.99	21.94	21.94	22.1	21.94	1,610
June 30, 2026	22	22.25	22.25	22.25	22	2,111
June 29, 2026	22	21.92	21.92	22	21.92	2,048
June 26, 2026	21.65	22.04	22.04	22.04	21.65	6,244
June 25, 2026	21.99	22	22	22	21.83	2,455
June 24, 2026	21.92	22	22	22	21.92	1,832
June 23, 2026	21.58	21.85	21.85	21.85	21.58	1,988
June 22, 2026	21.95	21.66	21.66	21.99	21.65	6,130
June 18, 2026	21.91	21.95	21.95	22.1	21.91	1,228
June 17, 2026	21.95	21.95	21.95	21.95	21.78	5,142
June 16, 2026	21.94	21.95	21.95	21.95	21.88	2,023
June 15, 2026	21.96	21.94	21.94	21.96	21.9	848
June 12, 2026	22.16	22	22	22.5	22	1
June 11, 2026	22.16	22	22	22.5	22	2,016
June 09, 2026	22.61	22.61	22.61	22.61	21.9	32
June 08, 2026	21.9	22.61	22.61	22.9	21.9	2,014
June 05, 2026	21.8	21.8	21.8	21.8	21.8	497
June 04, 2026	21.87	21.79	21.79	21.87	21.79	68
June 03, 2026	21.87	21.79	21.79	21.87	21.78	962
June 02, 2026	21.9	21.7	21.7	21.97	21.7	1,196
June 01, 2026	22.39	22.08	22.08	23	22.08	2,158
May 29, 2026	23.06	22.11	22.11	23.06	22.1	2,682
May 28, 2026	21.58	21.9	21.9	21.9	21.58	1,599
May 27, 2026	21.43	21.58	21.58	21.58	21.43	791
May 26, 2026	21.55	21.43	21.43	21.56	21.43	2,938