Inpoint Commercial Real Estate Income, Inc. (ICR-PA) NYSE

Currency In USD

ICR-PA Historical Return

If you invested $1000 in Inpoint Commercial Real Estate Income, Inc. (ICR-PA) since IPO date, it would be worth $1,145.71 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,126.52, while $1000 invested 1 year ago would be worth $975. This corresponds to total returns of 14.57%, 12.65%, -2.5%, respectively, with annualized returns of 2.68%, 2.41%, -2.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ICR-PA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	19.4	19.5	19.5	19.51	19.4	1,455
November 10, 2026	19.75	19.42	19.42	19.75	19.1	765
November 09, 2026	19.75	19.75	19.75	19.75	19.75	717
November 06, 2026	19.59	19.59	19.59	19.59	19.59	247
November 05, 2026	19.45	19.58	19.58	19.58	19.2	6,863
November 04, 2026	19.77	19.37	19.37	19.77	19.37	1,608
November 03, 2026	19.8	19.64	19.64	19.8	19.6	1,508
November 02, 2026	19.67	19.7	19.7	19.84	19.67	3,781
October 30, 2026	19.3	19.35	19.35	19.36	18.85	2,408
October 29, 2026	19.28	19.34	19.34	19.41	19.27	911
October 28, 2026	18.5	18.81	18.81	19.4	18.13	7,987
October 27, 2026	19.3	19.2	19.2	19.35	19.2	3,043
October 26, 2026	19.39	19.31	19.31	19.4	19.25	3,439
October 23, 2026	19.4	19.5	19.5	19.5	19.25	3,789
October 22, 2026	19.31	19.25	19.25	19.5	19.2	1,726
October 21, 2026	20.52	19.5	19.5	20.52	19.1	5,634
October 20, 2026	19	19.35	19.35	19.73	19	5,329
October 19, 2026	20.45	18.75	18.75	20.75	17.96	15,967
October 16, 2026	21.26	20.98	20.98	21.26	20.45	975
October 15, 2026	21	21	21	21	21	1,836
October 14, 2026	21.02	20.75	20.75	21.02	20.75	2,120
October 13, 2026	20.75	20.75	20.75	21.07	20.75	2,310
October 12, 2026	21	20.88	20.88	21.13	20.88	2,523
October 09, 2026	20.95	21.03	21.03	21.04	20.95	2,081
October 08, 2026	20.89	21.29	21.29	21.7	20.88	1,404
October 07, 2026	21.41	21.17	21.17	21.51	21.17	1,837
October 06, 2026	22.1	21.71	21.71	22.1	21.6	836
October 05, 2026	21.5	21.6	21.6	21.95	21.31	4,561
October 02, 2026	21.77	21.55	21.55	21.77	21.55	3,826
October 01, 2026	21.86	21.65	21.65	21.86	21.58	2,509
September 30, 2026	22.83	21.85	21.85	22.83	21.65	2,383
September 29, 2026	21.91	21.77	21.77	21.91	21.7	1,662
September 28, 2026	21.85	21.82	21.82	21.85	21.7	2,583
September 25, 2026	22.04	22.04	22.04	22.04	22.04	239
September 24, 2026	22.25	22.25	22.25	22.25	22.25	172
September 23, 2026	22.38	22.25	22.25	22.45	22.08	2,270
September 22, 2026	22.29	22.38	22.38	22.38	22.29	573
September 21, 2026	22.6	21.88	21.88	23.08	21.88	4,614
September 18, 2026	22.78	22.3	22.3	22.78	22.3	2,622
September 17, 2026	22.88	22.45	22.45	22.88	22.45	1,147
September 16, 2026	22.47	22.25	22.25	22.47	22.25	2,513
September 15, 2026	22.84	22.6	22.6	23.5	22.6	5,175
September 11, 2026	22.5	22.5	22.5	22.54	22.5	676
September 10, 2026	22.53	22.5	22.5	22.6	22.5	1,630
September 09, 2026	22.53	22.48	22.48	22.53	22.48	849
September 08, 2026	22.6	22.42	22.42	22.6	22.36	2,635
September 04, 2026	22.65	22.65	22.65	22.65	22.65	235
September 03, 2026	22.65	22.65	22.65	22.65	22.65	2,601
September 02, 2026	22.75	22.75	22.75	22.8	22.5	833
September 01, 2026	22.55	22.71	22.71	23	22.55	2,326
August 31, 2026	22.93	22.55	22.55	22.93	22.55	2,746
August 28, 2026	22.8	22.8	22.8	22.8	22.8	462
August 27, 2026	22.8	22.8	22.8	22.8	22.75	1,796
August 26, 2026	22.62	23	23	23	22.62	2,282
August 25, 2026	22.88	22.99	22.99	22.99	22.68	5,484
August 24, 2026	23.43	22.49	22.49	23.43	22.42	6,820
August 21, 2026	22.99	23	23	23.5	22.99	748
August 20, 2026	23	23	23	23	23	242
August 19, 2026	23.31	23	23	23.38	23	10,943
August 18, 2026	23.4	23.3	23.3	23.49	23.3	8,166