ICRA Limited (ICRA.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ICRA.NS Historical Return
If you invested ₹1000 in ICRA Limited (ICRA.NS) 10 years ago, it would be worth ₹1,216.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,319.01, while ₹1000 invested 1 year ago would be worth ₹710.61. This corresponds to total returns of 21.62%, 31.9%, -28.94%, respectively, with annualized returns of 1.98%, 5.69%, -28.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ICRA.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4,504 | 4,472 | 4,472 | 4,554 | 4,455.6 | 8,200 |
| November 09, 2026 | 4,526.6 | 4,463.7 | 4,463.7 | 4,547.6 | 4,450 | 8,680 |
| November 08, 2026 | 4,498 | 4,525.9 | 4,525.9 | 4,573.9 | 4,454.8 | 3,383 |
| November 06, 2026 | 4,499 | 4,431.4 | 4,431.4 | 4,519.9 | 4,392.1 | 14,987 |
| November 05, 2026 | 4,470 | 4,502.2 | 4,502.2 | 4,550 | 4,470 | 16,005 |
| November 04, 2026 | 4,355 | 4,445.8 | 4,445.8 | 4,469.7 | 4,349.6 | 6,283 |
| November 03, 2026 | 4,366.1 | 4,349.6 | 4,349.6 | 4,399.9 | 4,302 | 34,715 |
| November 02, 2026 | 4,275.1 | 4,344.4 | 4,344.4 | 4,415.2 | 4,275.1 | 5,103 |
| October 30, 2026 | 4,400 | 4,300.8 | 4,300.8 | 4,435.2 | 4,283.1 | 27,655 |
| October 29, 2026 | 4,499 | 4,437.6 | 4,437.6 | 4,499 | 4,406.5 | 13,450 |
| October 28, 2026 | 4,498 | 4,463.5 | 4,463.5 | 4,500.3 | 4,415.6 | 9,155 |
| October 27, 2026 | 4,500 | 4,498.3 | 4,498.3 | 4,526.8 | 4,464.2 | 4,764 |
| October 26, 2026 | 4,455 | 4,492.9 | 4,492.9 | 4,531.3 | 4,425 | 17,861 |
| October 23, 2026 | 4,452 | 4,472.4 | 4,472.4 | 4,490 | 4,379 | 16,907 |
| October 22, 2026 | 4,451 | 4,480.8 | 4,480.8 | 4,492.9 | 4,405.1 | 13,383 |
| October 21, 2026 | 4,491.3 | 4,484.7 | 4,484.7 | 4,525.8 | 4,408 | 9,297 |
| October 19, 2026 | 4,475.1 | 4,491.3 | 4,491.3 | 4,523.9 | 4,449.2 | 14,848 |
| October 16, 2026 | 4,505.6 | 4,494.5 | 4,494.5 | 4,514.7 | 4,450.8 | 7,279 |
| October 15, 2026 | 4,579.3 | 4,505.6 | 4,505.6 | 4,579.3 | 4,491 | 3,992 |
| October 14, 2026 | 4,599 | 4,548.8 | 4,548.8 | 4,625 | 4,529.2 | 12,808 |
| October 13, 2026 | 4,484.8 | 4,577.4 | 4,577.4 | 4,599 | 4,446.4 | 24,163 |
| October 12, 2026 | 4,424.8 | 4,476.5 | 4,476.5 | 4,493 | 4,390.4 | 13,569 |
| October 09, 2026 | 4,284.5 | 4,424.8 | 4,424.8 | 4,440 | 4,266.1 | 14,138 |
| October 08, 2026 | 4,346.3 | 4,299.4 | 4,299.4 | 4,373.3 | 4,295 | 18,875 |
| October 07, 2026 | 4,356.7 | 4,346.3 | 4,346.3 | 4,412 | 4,316.9 | 32,161 |
| October 06, 2026 | 4,297.5 | 4,356.7 | 4,356.7 | 4,396.8 | 4,271.7 | 20,311 |
| October 05, 2026 | 4,334.6 | 4,297.5 | 4,297.5 | 4,340 | 4,249 | 24,262 |
| October 01, 2026 | 4,232 | 4,318.3 | 4,318.3 | 4,346.5 | 4,205.1 | 24,641 |
| September 30, 2026 | 4,297.9 | 4,232 | 4,232 | 4,320 | 4,198.2 | 71,638 |
| September 29, 2026 | 4,311 | 4,297.9 | 4,297.9 | 4,373.9 | 4,274 | 14,916 |
| September 28, 2026 | 4,398.8 | 4,310.4 | 4,310.4 | 4,398.8 | 4,305 | 20,933 |
| September 25, 2026 | 4,442.7 | 4,377.9 | 4,377.9 | 4,476.6 | 4,365 | 24,479 |
| September 24, 2026 | 4,529 | 4,442.7 | 4,442.7 | 4,568.7 | 4,421 | 42,485 |
| September 23, 2026 | 4,579.8 | 4,533.3 | 4,533.3 | 4,601.9 | 4,515 | 13,598 |
| September 22, 2026 | 4,558 | 4,579.8 | 4,579.8 | 4,607.9 | 4,552 | 64,758 |
| September 21, 2026 | 4,575.4 | 4,545.7 | 4,545.7 | 4,601.8 | 4,518.8 | 27,497 |
| September 18, 2026 | 4,642.6 | 4,544.7 | 4,544.7 | 4,642.6 | 4,525.1 | 33,477 |
| September 17, 2026 | 4,620 | 4,584.6 | 4,584.6 | 4,634.2 | 4,575 | 23,756 |
| September 16, 2026 | 4,679.1 | 4,610 | 4,610 | 4,679.1 | 4,578.1 | 16,982 |
| September 15, 2026 | 4,787 | 4,643.3 | 4,643.3 | 4,787 | 4,600.2 | 17,598 |
| September 11, 2026 | 4,731 | 4,728.9 | 4,728.9 | 4,754.7 | 4,665.6 | 21,363 |
| September 10, 2026 | 4,800 | 4,726.2 | 4,726.2 | 4,822 | 4,715 | 30,825 |
| September 09, 2026 | 4,888.7 | 4,776.5 | 4,776.5 | 4,888.7 | 4,744.4 | 30,824 |
| September 08, 2026 | 4,949.9 | 4,854.4 | 4,854.4 | 4,955 | 4,833.1 | 25,805 |
| September 07, 2026 | 4,975 | 4,929.4 | 4,929.4 | 5,010 | 4,901.1 | 43,495 |
| September 04, 2026 | 4,890 | 4,884.5 | 4,884.5 | 4,998.2 | 4,866 | 21,042 |
| September 03, 2026 | 4,949 | 4,889.3 | 4,889.3 | 4,952.1 | 4,841.1 | 23,463 |
| September 02, 2026 | 4,959.9 | 4,891.3 | 4,891.3 | 4,999.8 | 4,881 | 16,112 |
| September 01, 2026 | 4,928.2 | 5,011.9 | 5,011.9 | 5,023 | 4,922.5 | 31,403 |
| August 31, 2026 | 4,912.8 | 4,916.4 | 4,916.4 | 5,000 | 4,850.1 | 124,239 |
| August 28, 2026 | 4,813 | 4,912.8 | 4,912.8 | 4,949.9 | 4,793.1 | 33,310 |
| August 27, 2026 | 4,909.2 | 4,832.5 | 4,832.5 | 4,937.5 | 4,821.1 | 26,075 |
| August 26, 2026 | 5,144 | 4,907.8 | 4,907.8 | 5,144 | 4,900 | 46,649 |
| August 25, 2026 | 4,998 | 5,106.5 | 5,106.5 | 5,173.7 | 4,960 | 50,385 |
| August 24, 2026 | 4,964.8 | 4,967.2 | 4,967.2 | 5,030 | 4,932 | 24,951 |
| August 21, 2026 | 4,881.3 | 4,964.8 | 4,964.8 | 5,015 | 4,858.1 | 30,465 |
| August 20, 2026 | 4,900 | 4,867.2 | 4,867.2 | 5,000 | 4,850.6 | 24,805 |
| August 19, 2026 | 4,975.6 | 4,893.3 | 4,893.3 | 4,978.6 | 4,880.1 | 26,402 |
| August 18, 2026 | 5,050 | 4,975.6 | 4,975.6 | 5,082 | 4,954 | 21,643 |
| August 17, 2026 | 5,280 | 5,052.7 | 5,052.7 | 5,280 | 5,040 | 69,377 |
AD
