ICRA Limited (ICRA.NS) NSE
5,168.00
+14.5(+0.28%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
ICRA.NS Historical Return
If you invested ₹1000 in ICRA Limited (ICRA.NS) 10 years ago, it would be worth ₹1,302.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,714.76, while ₹1000 invested 1 year ago would be worth ₹770.46. This corresponds to total returns of 30.27%, 71.48%, -22.95%, respectively, with annualized returns of 2.68%, 11.38%, -22.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
ICRA.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 5,207 | 5,153.5 | 5,153.5 | 5,337.5 | 5,092.5 | 4,946 |
| June 01, 2026 | 5,418.5 | 5,264 | 5,264 | 5,449.5 | 5,245 | 3,279 |
| May 29, 2026 | 5,427 | 5,375 | 5,375 | 5,427 | 5,350 | 5,034 |
| May 27, 2026 | 5,354 | 5,390 | 5,390 | 5,460 | 5,354 | 2,539 |
| May 26, 2026 | 5,480 | 5,381.5 | 5,381.5 | 5,480 | 5,361 | 3,238 |
| May 25, 2026 | 5,481 | 5,428.5 | 5,428.5 | 5,528.5 | 5,380.5 | 4,222 |
| May 22, 2026 | 5,470 | 5,381 | 5,381 | 5,630 | 5,326 | 21,678 |
| May 21, 2026 | 5,360 | 5,461.5 | 5,461.5 | 5,498.5 | 5,360 | 2,774 |
| May 20, 2026 | 5,450 | 5,419.5 | 5,419.5 | 5,453 | 5,372 | 1,313 |
| May 19, 2026 | 5,401 | 5,416.5 | 5,416.5 | 5,500 | 5,401 | 3,780 |
| May 18, 2026 | 5,391 | 5,365 | 5,365 | 5,399.5 | 5,300 | 2,436 |
| May 15, 2026 | 5,359.5 | 5,390 | 5,390 | 5,460 | 5,284 | 3,306 |
| May 14, 2026 | 5,286 | 5,319.5 | 5,319.5 | 5,365.5 | 5,265 | 3,494 |
| May 13, 2026 | 5,300 | 5,266.5 | 5,266.5 | 5,352 | 5,226 | 2,234 |
| May 12, 2026 | 5,329 | 5,326 | 5,326 | 5,378 | 5,256 | 8,434 |
| May 11, 2026 | 5,355 | 5,329 | 5,329 | 5,550 | 5,287 | 8,900 |
| May 08, 2026 | 5,474.5 | 5,456 | 5,456 | 5,480 | 5,390 | 3,483 |
| May 07, 2026 | 5,484 | 5,407.5 | 5,407.5 | 5,484 | 5,400 | 4,550 |
| May 06, 2026 | 5,402.5 | 5,433.5 | 5,433.5 | 5,458 | 5,367 | 5,605 |
| May 05, 2026 | 5,473 | 5,414.5 | 5,414.5 | 5,473 | 5,400 | 3,811 |
| May 04, 2026 | 5,491.5 | 5,439 | 5,439 | 5,491.5 | 5,401.5 | 2,057 |
| April 30, 2026 | 5,390 | 5,422 | 5,422 | 5,467 | 5,390 | 2,066 |
| April 29, 2026 | 5,520 | 5,434.5 | 5,434.5 | 5,520 | 5,416 | 7,028 |
| April 28, 2026 | 5,491.5 | 5,499.5 | 5,499.5 | 5,525 | 5,450.5 | 3,182 |
| April 27, 2026 | 5,450 | 5,491 | 5,491 | 5,523.5 | 5,366 | 15,980 |
| April 24, 2026 | 5,399.5 | 5,402.5 | 5,402.5 | 5,415 | 5,310 | 3,823 |
| April 23, 2026 | 5,377 | 5,373.5 | 5,373.5 | 5,451.5 | 5,353 | 1,373 |
| April 22, 2026 | 5,429 | 5,424 | 5,424 | 5,519 | 5,404.5 | 2,135 |
| April 21, 2026 | 5,450.5 | 5,434.5 | 5,434.5 | 5,499.5 | 5,417 | 3,893 |
| April 20, 2026 | 5,459.5 | 5,471.5 | 5,471.5 | 5,556 | 5,426 | 7,471 |
| April 17, 2026 | 5,480 | 5,460.5 | 5,460.5 | 5,500 | 5,410 | 8,046 |
| April 16, 2026 | 5,524 | 5,409.5 | 5,409.5 | 5,540 | 5,385.5 | 4,222 |
| April 15, 2026 | 5,495 | 5,468.5 | 5,468.5 | 5,521 | 5,408 | 3,390 |
| April 13, 2026 | 5,349 | 5,367 | 5,367 | 5,455 | 5,275 | 2,558 |
| April 10, 2026 | 5,368.5 | 5,351.5 | 5,351.5 | 5,425 | 5,301.5 | 4,146 |
| April 09, 2026 | 5,365.5 | 5,289.5 | 5,289.5 | 5,375 | 5,252.5 | 3,367 |
| April 08, 2026 | 5,385 | 5,345.5 | 5,345.5 | 5,412.5 | 5,264 | 4,944 |
| April 07, 2026 | 5,107.5 | 5,115.5 | 5,115.5 | 5,225.5 | 5,000 | 86,032 |
| April 06, 2026 | 5,184.5 | 5,107.5 | 5,107.5 | 5,184.5 | 4,981 | 3,840 |
| April 02, 2026 | 5,001.5 | 5,108 | 5,108 | 5,129 | 4,965.5 | 3,738 |
| April 01, 2026 | 5,099.5 | 5,086 | 5,086 | 5,148 | 5,015.5 | 4,136 |
| March 30, 2026 | 5,099.5 | 5,003 | 5,003 | 5,134.5 | 4,990 | 4,187 |
| March 27, 2026 | 5,321 | 5,145.5 | 5,145.5 | 5,321 | 5,090 | 5,440 |
| March 25, 2026 | 5,207 | 5,296.5 | 5,296.5 | 5,329 | 5,154 | 7,205 |
| March 24, 2026 | 5,270 | 5,118.5 | 5,118.5 | 5,270 | 5,084.5 | 6,379 |
| March 23, 2026 | 5,153 | 5,135 | 5,135 | 5,205 | 5,060 | 4,154 |
| March 20, 2026 | -1 | -1 | 5,203.5 | -1 | -1 | 0 |
| March 19, 2026 | 5,234 | 5,218.5 | 5,218.5 | 5,295 | 5,135 | 4,748 |
| March 18, 2026 | 5,241.5 | 5,242 | 5,242 | 5,298.5 | 5,210 | 4,299 |
| March 17, 2026 | 5,256.5 | 5,210 | 5,210 | 5,283.5 | 5,201 | 2,029 |
| March 16, 2026 | 5,226 | 5,235 | 5,235 | 5,300 | 5,161.5 | 3,765 |
| March 13, 2026 | 5,447 | 5,265.5 | 5,265.5 | 5,454 | 5,240.5 | 2,603 |
| March 12, 2026 | 5,395 | 5,416.5 | 5,416.5 | 5,441.5 | 5,348 | 958 |
| March 11, 2026 | 5,460 | 5,432.5 | 5,432.5 | 5,550 | 5,401 | 10,089 |
| March 10, 2026 | 5,372.5 | 5,495 | 5,495 | 5,526 | 5,360.5 | 5,091 |
| March 09, 2026 | 5,390 | 5,360.5 | 5,360.5 | 5,443.5 | 5,210.5 | 4,206 |
| March 06, 2026 | 5,499.5 | 5,397.5 | 5,397.5 | 5,590 | 5,350 | 3,963 |
| March 05, 2026 | 5,568 | 5,499.5 | 5,499.5 | 5,679.5 | 5,489 | 3,730 |
| March 04, 2026 | -1 | -1 | 5,565.5 | -1 | -1 | 0 |
| March 02, 2026 | 5,500 | 5,706.5 | 5,706.5 | 5,784 | 5,477 | 26,002 |
