If you invested ₹1000 in ICRA Limited (ICRA.NS) 10 years ago, it would be worth ₹1,323.72 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,369.03, while ₹1000 invested 1 year ago would be worth ₹732.77. This corresponds to total returns of 32.37%, 36.9%, -26.72%, respectively, with annualized returns of 2.84%, 6.48%, -26.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 4,731 | 4,728.9 | 4,728.9 | 4,754.7 | 4,665.6 | 21,363 |
| September 10, 2026 | 4,800 | 4,726.2 | 4,726.2 | 4,822 | 4,715 | 30,825 |
| September 09, 2026 | 4,888.7 | 4,776.5 | 4,776.5 | 4,888.7 | 4,744.4 | 30,824 |
| September 08, 2026 | 4,949.9 | 4,854.4 | 4,854.4 | 4,955 | 4,833.1 | 25,805 |
| September 07, 2026 | 4,975 | 4,929.4 | 4,929.4 | 5,010 | 4,901.1 | 43,495 |
| September 04, 2026 | 4,890 | 4,884.5 | 4,884.5 | 4,998.2 | 4,866 | 21,042 |
| September 03, 2026 | 4,949 | 4,889.3 | 4,889.3 | 4,952.1 | 4,841.1 | 23,463 |
| September 02, 2026 | 4,959.9 | 4,891.3 | 4,891.3 | 4,999.8 | 4,881 | 16,112 |
| September 01, 2026 | 4,928.2 | 5,011.9 | 5,011.9 | 5,023 | 4,922.5 | 31,403 |
| August 31, 2026 | 4,912.8 | 4,916.4 | 4,916.4 | 5,000 | 4,850.1 | 124,239 |
| August 28, 2026 | 4,813 | 4,912.8 | 4,912.8 | 4,949.9 | 4,793.1 | 33,310 |
| August 27, 2026 | 4,909.2 | 4,832.5 | 4,832.5 | 4,937.5 | 4,821.1 | 26,075 |
| August 26, 2026 | 5,144 | 4,907.8 | 4,907.8 | 5,144 | 4,900 | 46,649 |
| August 25, 2026 | 4,998 | 5,106.5 | 5,106.5 | 5,173.7 | 4,960 | 50,385 |
| August 24, 2026 | 4,964.8 | 4,967.2 | 4,967.2 | 5,030 | 4,932 | 24,951 |
| August 21, 2026 | 4,881.3 | 4,964.8 | 4,964.8 | 5,015 | 4,858.1 | 30,465 |
| August 20, 2026 | 4,900 | 4,867.2 | 4,867.2 | 5,000 | 4,850.6 | 24,805 |
| August 19, 2026 | 4,975.6 | 4,893.3 | 4,893.3 | 4,978.6 | 4,880.1 | 26,402 |
| August 18, 2026 | 5,050 | 4,975.6 | 4,975.6 | 5,082 | 4,954 | 21,643 |
| August 17, 2026 | 5,280 | 5,052.7 | 5,052.7 | 5,280 | 5,040 | 69,377 |
| August 14, 2026 | 5,200 | 5,265.6 | 5,265.6 | 5,322 | 5,160.8 | 61,407 |
| August 13, 2026 | 5,131.5 | 5,196.3 | 5,196.3 | 5,217.2 | 5,085.6 | 35,276 |
| August 12, 2026 | 5,079.5 | 5,131.5 | 5,131.5 | 5,160 | 5,019.6 | 18,126 |
| August 11, 2026 | 5,122 | 5,069.4 | 5,069.4 | 5,122 | 4,987.8 | 40,568 |
| August 10, 2026 | 5,080 | 5,093.3 | 5,093.3 | 5,149 | 5,010.7 | 42,777 |
| August 07, 2026 | 5,161 | 5,092.4 | 5,092.4 | 5,205 | 4,975 | 52,581 |
| August 06, 2026 | 5,122 | 5,175.4 | 5,175.4 | 5,205 | 5,089.3 | 32,121 |
| August 05, 2026 | 5,135 | 5,121.9 | 5,121.9 | 5,197 | 5,107.7 | 47,212 |
| August 04, 2026 | 5,125 | 5,149 | 5,149 | 5,181.9 | 5,061 | 40,059 |
| August 03, 2026 | 4,969 | 5,131.5 | 5,131.5 | 5,145 | 4,911 | 109,709 |
| July 31, 2026 | 4,990 | 4,903.5 | 4,903.5 | 4,994.5 | 4,727 | 62,216 |
| July 30, 2026 | 4,799.5 | 4,923 | 4,923 | 4,956 | 4,764 | 124,077 |
| July 29, 2026 | 4,725 | 4,775.5 | 4,775.5 | 4,840 | 4,725 | 29,570 |
| July 28, 2026 | 4,745 | 4,712.5 | 4,712.5 | 4,791 | 4,692 | 31,252 |
| July 27, 2026 | 4,801 | 4,745 | 4,745 | 4,871 | 4,731 | 23,028 |
| July 24, 2026 | 4,785 | 4,804 | 4,804 | 4,815 | 4,755 | 12,915 |
| July 23, 2026 | 4,980.5 | 4,774.5 | 4,774.5 | 5,026.5 | 4,740 | 69,739 |
| July 22, 2026 | 5,170 | 5,127.5 | 5,127.5 | 5,176 | 5,080 | 25,329 |
| July 21, 2026 | 5,250.5 | 5,163 | 5,163 | 5,250.5 | 5,141.5 | 25,675 |
| July 20, 2026 | 5,228 | 5,210 | 5,210 | 5,255 | 5,190 | 50,666 |
| July 17, 2026 | 5,236 | 5,197 | 5,197 | 5,256.5 | 5,182 | 15,247 |
| July 16, 2026 | 5,242 | 5,231 | 5,231 | 5,323 | 5,222.5 | 26,170 |
| July 15, 2026 | 5,275.5 | 5,241 | 5,241 | 5,325 | 5,233 | 36,364 |
| July 14, 2026 | 5,290 | 5,249.5 | 5,249.5 | 5,319.5 | 5,233.5 | 33,747 |
| July 13, 2026 | 5,344 | 5,284 | 5,284 | 5,366.5 | 5,275 | 105,622 |
| July 10, 2026 | 5,263 | 5,298 | 5,298 | 5,350.5 | 5,195 | 64,357 |
| July 09, 2026 | 5,264.5 | 5,194 | 5,194 | 5,264.5 | 5,170.5 | 15,920 |
| July 08, 2026 | 5,310.5 | 5,223.5 | 5,223.5 | 5,310.5 | 5,185 | 11,394 |
| July 07, 2026 | 5,268.5 | 5,290.5 | 5,290.5 | 5,310 | 5,216 | 19,819 |
| July 06, 2026 | 5,290 | 5,268.5 | 5,268.5 | 5,311 | 5,250.5 | 10,280 |
| July 03, 2026 | 5,330 | 5,286.5 | 5,286.5 | 5,379 | 5,255 | 20,450 |
| July 02, 2026 | 5,260.5 | 5,321 | 5,321 | 5,350 | 5,250 | 31,044 |
| July 01, 2026 | 5,247 | 5,272.5 | 5,272.5 | 5,388 | 5,231 | 25,583 |
| June 30, 2026 | 5,301 | 5,242 | 5,242 | 5,367.5 | 5,210.5 | 8,669 |
| June 29, 2026 | 5,346 | 5,284 | 5,284 | 5,359.5 | 5,255 | 10,116 |
| June 25, 2026 | 5,300 | 5,346 | 5,346 | 5,430 | 5,237.5 | 22,664 |
| June 24, 2026 | 5,220.5 | 5,306.5 | 5,306.5 | 5,370 | 5,171.5 | 20,050 |
| June 23, 2026 | 5,266 | 5,220.5 | 5,220.5 | 5,277 | 5,171 | 10,668 |
| June 22, 2026 | 5,322 | 5,243.5 | 5,243.5 | 5,339 | 5,230.5 | 13,735 |
| June 19, 2026 | 5,280 | 5,322 | 5,322 | 5,479.5 | 5,280 | 94,265 |