ICRA Limited (ICRA.NS) NSE

6,259.50

-66(-1.04%)

Updated at August 22 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 22, 20256,360.56,259.56,259.56,360.56,237.52,718
August 21, 20256,384.56,325.56,325.56,384.56,259.53,521
August 20, 20256,317.56,3236,3236,3766,2215,976
August 19, 20256,2006,3176,3176,4556,163.54,344
August 18, 20256,194.56,1396,1396,2506,1002,067
August 14, 20256,176.56,137.56,137.56,194.56,1001,413
August 13, 20256,1116,1806,1806,274.56,0802,905
August 12, 20256,1136,105.56,105.56,1356,048.52,622
August 11, 20256,1556,1106,1106,1556,0652,058
August 08, 20256,199.56,1576,1576,2476,105.52,651
August 07, 20256,299.56,1596,1596,299.56,0379,360
August 06, 20256,337.56,2866,2866,337.56,1224,156
August 05, 20256,3006,2146,2146,3016,1782,817
August 04, 20256,479.56,258.56,258.56,509.56,0758,614
August 01, 20256,6996,461.56,461.56,740.56,4318,930
July 31, 20256,5756,6286,6286,770.56,38421,605
July 30, 20256,5016,5756,5756,624.56,5012,325
July 29, 20256,659.56,594.56,594.56,659.56,4335,701
July 28, 20256,6586,5756,5756,6796,5252,422
July 25, 20256,7506,686.56,686.56,8456,6503,947
July 24, 20256,8606,7336,6736,866.56,6903,978
July 23, 20256,7446,792.56,731.976,8516,699.53,327
July 22, 20256,8006,7786,717.66,8466,67217,463
July 21, 20256,7236,771.56,711.166,806.56,699.53,445
July 18, 20256,8586,7236,663.096,9206,7015,026
July 17, 20256,983.56,870.56,870.57,0276,824.56,282
July 16, 20257,0196,983.56,983.57,1306,9574,030
July 15, 20256,9657,004.57,004.57,1046,9658,036
July 14, 20256,887.56,951.56,951.56,9876,860.56,265
July 11, 20256,726.56,887.56,887.56,9106,726.54,276
July 10, 20256,8156,7636,7636,8356,7501,008
July 09, 20256,7446,8216,8216,8946,730.53,362
July 08, 20256,783.56,801.56,801.56,8446,7242,492
July 07, 20256,8066,783.56,783.56,902.56,770.54,060
July 04, 20256,9056,800.56,800.56,942.56,779.553,433
July 03, 20256,8296,8886,8886,9756,756131,150
July 02, 20256,8506,796.56,796.56,8806,744.53,777
July 01, 20256,7696,797.56,797.56,887.56,760.53,609
June 30, 20256,779.56,7696,7696,9806,6958,851
June 27, 20256,7056,7186,7186,764.56,6762,374
June 26, 20256,7886,690.56,690.56,8496,651.54,136
June 25, 20256,6886,733.56,733.56,8206,6882,781
June 24, 20256,6466,6876,6876,8296,6464,965
June 23, 20256,693.56,6466,6466,7446,612.51,930
June 20, 20256,6816,693.56,693.56,7426,5992,344
June 19, 20256,7416,6376,6376,766.56,6003,460
June 18, 20256,7506,719.56,719.56,862.56,697.52,381
June 17, 20256,699.56,811.56,811.56,9006,68110,707
June 16, 20256,8006,714.56,714.56,8006,6152,509
June 13, 20256,6216,7356,7356,8056,536.514,102
June 12, 20256,709.56,6506,6506,811.56,621109,181
June 11, 20256,6736,644.56,644.56,7056,555.513,912
June 10, 20256,749.56,607.56,607.56,749.56,5752,838
June 09, 20256,600.56,676.56,676.56,7766,600.55,275
June 06, 20256,5786,576.56,576.56,7006,5219,904
June 05, 20256,6006,577.56,577.56,6146,5005,488
June 04, 20256,6006,5556,5556,605.56,5107,087
June 03, 20256,8506,600.56,600.56,8506,490.534,627
June 02, 20256,7406,7496,7496,8156,7105,414
May 30, 20256,7346,7406,7406,9986,65028,895
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved