If you invested ₹1000 in ICRA Limited (ICRA.NS) 10 years ago, it would be worth ₹1,165.12 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,271.47, while ₹1000 invested 1 year ago would be worth ₹712.14. This corresponds to total returns of 16.51%, 27.15%, -28.79%, respectively, with annualized returns of 1.54%, 4.92%, -28.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4,491.3 | 4,484.7 | 4,484.7 | 4,525.8 | 4,408 | 9,297 |
| October 19, 2026 | 4,475.1 | 4,491.3 | 4,491.3 | 4,523.9 | 4,449.2 | 14,848 |
| October 16, 2026 | 4,505.6 | 4,494.5 | 4,494.5 | 4,514.7 | 4,450.8 | 7,279 |
| October 15, 2026 | 4,579.3 | 4,505.6 | 4,505.6 | 4,579.3 | 4,491 | 3,992 |
| October 14, 2026 | 4,599 | 4,548.8 | 4,548.8 | 4,625 | 4,529.2 | 12,808 |
| October 13, 2026 | 4,484.8 | 4,577.4 | 4,577.4 | 4,599 | 4,446.4 | 24,163 |
| October 12, 2026 | 4,424.8 | 4,476.5 | 4,476.5 | 4,493 | 4,390.4 | 13,569 |
| October 09, 2026 | 4,284.5 | 4,424.8 | 4,424.8 | 4,440 | 4,266.1 | 14,138 |
| October 08, 2026 | 4,346.3 | 4,299.4 | 4,299.4 | 4,373.3 | 4,295 | 18,875 |
| October 07, 2026 | 4,356.7 | 4,346.3 | 4,346.3 | 4,412 | 4,316.9 | 32,161 |
| October 06, 2026 | 4,297.5 | 4,356.7 | 4,356.7 | 4,396.8 | 4,271.7 | 20,311 |
| October 05, 2026 | 4,334.6 | 4,297.5 | 4,297.5 | 4,340 | 4,249 | 24,262 |
| October 01, 2026 | 4,232 | 4,318.3 | 4,318.3 | 4,346.5 | 4,205.1 | 24,641 |
| September 30, 2026 | 4,297.9 | 4,232 | 4,232 | 4,320 | 4,198.2 | 71,638 |
| September 29, 2026 | 4,311 | 4,297.9 | 4,297.9 | 4,373.9 | 4,274 | 14,916 |
| September 28, 2026 | 4,398.8 | 4,310.4 | 4,310.4 | 4,398.8 | 4,305 | 20,933 |
| September 25, 2026 | 4,442.7 | 4,377.9 | 4,377.9 | 4,476.6 | 4,365 | 24,479 |
| September 24, 2026 | 4,529 | 4,442.7 | 4,442.7 | 4,568.7 | 4,421 | 42,485 |
| September 23, 2026 | 4,579.8 | 4,533.3 | 4,533.3 | 4,601.9 | 4,515 | 13,598 |
| September 22, 2026 | 4,558 | 4,579.8 | 4,579.8 | 4,607.9 | 4,552 | 64,758 |
| September 21, 2026 | 4,575.4 | 4,545.7 | 4,545.7 | 4,601.8 | 4,518.8 | 27,497 |
| September 18, 2026 | 4,642.6 | 4,544.7 | 4,544.7 | 4,642.6 | 4,525.1 | 33,477 |
| September 17, 2026 | 4,620 | 4,584.6 | 4,584.6 | 4,634.2 | 4,575 | 23,756 |
| September 16, 2026 | 4,679.1 | 4,610 | 4,610 | 4,679.1 | 4,578.1 | 16,982 |
| September 15, 2026 | 4,787 | 4,643.3 | 4,643.3 | 4,787 | 4,600.2 | 17,598 |
| September 11, 2026 | 4,731 | 4,728.9 | 4,728.9 | 4,754.7 | 4,665.6 | 21,363 |
| September 10, 2026 | 4,800 | 4,726.2 | 4,726.2 | 4,822 | 4,715 | 30,825 |
| September 09, 2026 | 4,888.7 | 4,776.5 | 4,776.5 | 4,888.7 | 4,744.4 | 30,824 |
| September 08, 2026 | 4,949.9 | 4,854.4 | 4,854.4 | 4,955 | 4,833.1 | 25,805 |
| September 07, 2026 | 4,975 | 4,929.4 | 4,929.4 | 5,010 | 4,901.1 | 43,495 |
| September 04, 2026 | 4,890 | 4,884.5 | 4,884.5 | 4,998.2 | 4,866 | 21,042 |
| September 03, 2026 | 4,949 | 4,889.3 | 4,889.3 | 4,952.1 | 4,841.1 | 23,463 |
| September 02, 2026 | 4,959.9 | 4,891.3 | 4,891.3 | 4,999.8 | 4,881 | 16,112 |
| September 01, 2026 | 4,928.2 | 5,011.9 | 5,011.9 | 5,023 | 4,922.5 | 31,403 |
| August 31, 2026 | 4,912.8 | 4,916.4 | 4,916.4 | 5,000 | 4,850.1 | 124,239 |
| August 28, 2026 | 4,813 | 4,912.8 | 4,912.8 | 4,949.9 | 4,793.1 | 33,310 |
| August 27, 2026 | 4,909.2 | 4,832.5 | 4,832.5 | 4,937.5 | 4,821.1 | 26,075 |
| August 26, 2026 | 5,144 | 4,907.8 | 4,907.8 | 5,144 | 4,900 | 46,649 |
| August 25, 2026 | 4,998 | 5,106.5 | 5,106.5 | 5,173.7 | 4,960 | 50,385 |
| August 24, 2026 | 4,964.8 | 4,967.2 | 4,967.2 | 5,030 | 4,932 | 24,951 |
| August 21, 2026 | 4,881.3 | 4,964.8 | 4,964.8 | 5,015 | 4,858.1 | 30,465 |
| August 20, 2026 | 4,900 | 4,867.2 | 4,867.2 | 5,000 | 4,850.6 | 24,805 |
| August 19, 2026 | 4,975.6 | 4,893.3 | 4,893.3 | 4,978.6 | 4,880.1 | 26,402 |
| August 18, 2026 | 5,050 | 4,975.6 | 4,975.6 | 5,082 | 4,954 | 21,643 |
| August 17, 2026 | 5,280 | 5,052.7 | 5,052.7 | 5,280 | 5,040 | 69,377 |
| August 14, 2026 | 5,200 | 5,265.6 | 5,265.6 | 5,322 | 5,160.8 | 61,407 |
| August 13, 2026 | 5,131.5 | 5,196.3 | 5,196.3 | 5,217.2 | 5,085.6 | 35,276 |
| August 12, 2026 | 5,079.5 | 5,131.5 | 5,131.5 | 5,160 | 5,019.6 | 18,126 |
| August 11, 2026 | 5,122 | 5,069.4 | 5,069.4 | 5,122 | 4,987.8 | 40,568 |
| August 10, 2026 | 5,080 | 5,093.3 | 5,093.3 | 5,149 | 5,010.7 | 42,777 |
| August 07, 2026 | 5,161 | 5,092.4 | 5,092.4 | 5,205 | 4,975 | 52,581 |
| August 06, 2026 | 5,122 | 5,175.4 | 5,175.4 | 5,205 | 5,089.3 | 32,121 |
| August 05, 2026 | 5,135 | 5,121.9 | 5,121.9 | 5,197 | 5,107.7 | 47,212 |
| August 04, 2026 | 5,125 | 5,149 | 5,149 | 5,181.9 | 5,061 | 40,059 |
| August 03, 2026 | 4,969 | 5,131.5 | 5,131.5 | 5,145 | 4,911 | 109,709 |
| July 31, 2026 | 4,990 | 4,903.5 | 4,903.5 | 4,994.5 | 4,727 | 62,216 |
| July 30, 2026 | 4,799.5 | 4,923 | 4,923 | 4,956 | 4,764 | 124,077 |
| July 29, 2026 | 4,725 | 4,775.5 | 4,775.5 | 4,840 | 4,725 | 29,570 |
| July 28, 2026 | 4,745 | 4,712.5 | 4,712.5 | 4,791 | 4,692 | 31,252 |
| July 27, 2026 | 4,801 | 4,745 | 4,745 | 4,871 | 4,731 | 23,028 |