If you invested ₹1000 in ICRA Limited (ICRA.NS) 10 years ago, it would be worth ₹1,456.1 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,364.21, while ₹1000 invested 1 year ago would be worth ₹783.49. This corresponds to total returns of 45.61%, 36.42%, -21.65%, respectively, with annualized returns of 3.83%, 6.4%, -21.65%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4,990 | 4,903.5 | 4,903.5 | 4,994.5 | 4,727 | 62,216 |
| July 30, 2026 | 4,799.5 | 4,923 | 4,923 | 4,956 | 4,764 | 124,077 |
| July 29, 2026 | 4,725 | 4,775.5 | 4,775.5 | 4,840 | 4,725 | 29,570 |
| July 28, 2026 | 4,745 | 4,712.5 | 4,712.5 | 4,791 | 4,692 | 31,252 |
| July 27, 2026 | 4,801 | 4,745 | 4,745 | 4,871 | 4,731 | 23,028 |
| July 24, 2026 | 4,785 | 4,804 | 4,804 | 4,815 | 4,755 | 12,915 |
| July 23, 2026 | 4,980.5 | 4,774.5 | 4,774.5 | 5,026.5 | 4,740 | 69,739 |
| July 22, 2026 | 5,170 | 5,127.5 | 5,127.5 | 5,176 | 5,080 | 25,329 |
| July 21, 2026 | 5,250.5 | 5,163 | 5,163 | 5,250.5 | 5,141.5 | 25,675 |
| July 20, 2026 | 5,228 | 5,210 | 5,210 | 5,255 | 5,190 | 50,666 |
| July 17, 2026 | 5,236 | 5,197 | 5,197 | 5,256.5 | 5,182 | 15,247 |
| July 16, 2026 | 5,242 | 5,231 | 5,231 | 5,323 | 5,222.5 | 26,170 |
| July 15, 2026 | 5,275.5 | 5,241 | 5,241 | 5,325 | 5,233 | 36,364 |
| July 14, 2026 | 5,290 | 5,249.5 | 5,249.5 | 5,319.5 | 5,233.5 | 33,747 |
| July 13, 2026 | 5,344 | 5,284 | 5,284 | 5,366.5 | 5,275 | 105,622 |
| July 10, 2026 | 5,263 | 5,298 | 5,298 | 5,350.5 | 5,195 | 64,357 |
| July 09, 2026 | 5,264.5 | 5,194 | 5,194 | 5,264.5 | 5,170.5 | 15,920 |
| July 08, 2026 | 5,310.5 | 5,223.5 | 5,223.5 | 5,310.5 | 5,185 | 11,394 |
| July 07, 2026 | 5,268.5 | 5,290.5 | 5,290.5 | 5,310 | 5,216 | 19,819 |
| July 06, 2026 | 5,290 | 5,268.5 | 5,268.5 | 5,311 | 5,250.5 | 10,280 |
| July 03, 2026 | 5,330 | 5,286.5 | 5,286.5 | 5,379 | 5,255 | 20,450 |
| July 02, 2026 | 5,260.5 | 5,321 | 5,321 | 5,350 | 5,250 | 31,044 |
| July 01, 2026 | 5,247 | 5,272.5 | 5,272.5 | 5,388 | 5,231 | 25,583 |
| June 30, 2026 | 5,301 | 5,242 | 5,242 | 5,367.5 | 5,210.5 | 8,669 |
| June 29, 2026 | 5,346 | 5,284 | 5,284 | 5,359.5 | 5,255 | 10,116 |
| June 25, 2026 | 5,300 | 5,346 | 5,346 | 5,430 | 5,237.5 | 22,664 |
| June 24, 2026 | 5,220.5 | 5,306.5 | 5,306.5 | 5,370 | 5,171.5 | 20,050 |
| June 23, 2026 | 5,266 | 5,220.5 | 5,220.5 | 5,277 | 5,171 | 10,668 |
| June 22, 2026 | 5,322 | 5,243.5 | 5,243.5 | 5,339 | 5,230.5 | 13,735 |
| June 19, 2026 | 5,280 | 5,322 | 5,322 | 5,479.5 | 5,280 | 94,265 |
| June 18, 2026 | 5,165 | 5,224 | 5,224 | 5,257 | 5,154.5 | 6,936 |
| June 17, 2026 | 5,164.5 | 5,152.5 | 5,152.5 | 5,190 | 5,147 | 5,950 |
| June 16, 2026 | 5,159 | 5,159.5 | 5,159.5 | 5,190 | 5,146 | 4,305 |
| June 15, 2026 | 5,309.5 | 5,154 | 5,154 | 5,309.5 | 5,136 | 5,080 |
| June 12, 2026 | 5,090 | 5,147 | 5,147 | 5,157.5 | 5,090 | 3,845 |
| June 11, 2026 | 5,140 | 5,059 | 5,059 | 5,168.5 | 5,035 | 4,938 |
| June 10, 2026 | 5,173.5 | 5,147.5 | 5,147.5 | 5,173.5 | 5,106 | 3,724 |
| June 09, 2026 | 5,094.5 | 5,138 | 5,138 | 5,198 | 5,094.5 | 4,065 |
| June 08, 2026 | 5,068.5 | 5,119.5 | 5,119.5 | 5,192.5 | 5,019 | 7,844 |
| June 05, 2026 | 5,086 | 5,069.5 | 5,069.5 | 5,229.5 | 5,037 | 5,638 |
| June 04, 2026 | 5,127.5 | 5,061 | 5,061 | 5,166 | 5,046 | 7,254 |
| June 03, 2026 | 5,121 | 5,140 | 5,140 | 5,204.5 | 5,121 | 3,858 |
| June 02, 2026 | 5,207 | 5,153.5 | 5,153.5 | 5,337.5 | 5,092.5 | 4,946 |
| June 01, 2026 | 5,418.5 | 5,264 | 5,264 | 5,449.5 | 5,245 | 3,279 |
| May 29, 2026 | 5,427 | 5,375 | 5,375 | 5,427 | 5,350 | 5,034 |
| May 27, 2026 | 5,354 | 5,390 | 5,390 | 5,460 | 5,354 | 2,539 |
| May 26, 2026 | 5,480 | 5,381.5 | 5,381.5 | 5,480 | 5,361 | 3,238 |
| May 25, 2026 | 5,481 | 5,428.5 | 5,428.5 | 5,528.5 | 5,380.5 | 4,222 |
| May 22, 2026 | 5,470 | 5,381 | 5,381 | 5,630 | 5,326 | 21,678 |
| May 21, 2026 | 5,360 | 5,461.5 | 5,461.5 | 5,498.5 | 5,360 | 2,774 |
| May 20, 2026 | 5,450 | 5,419.5 | 5,419.5 | 5,453 | 5,372 | 1,313 |
| May 19, 2026 | 5,401 | 5,416.5 | 5,416.5 | 5,500 | 5,401 | 3,780 |
| May 18, 2026 | 5,391 | 5,365 | 5,365 | 5,399.5 | 5,300 | 2,436 |
| May 15, 2026 | 5,359.5 | 5,390 | 5,390 | 5,460 | 5,284 | 3,306 |
| May 14, 2026 | 5,286 | 5,319.5 | 5,319.5 | 5,365.5 | 5,265 | 3,494 |
| May 13, 2026 | 5,300 | 5,266.5 | 5,266.5 | 5,352 | 5,226 | 2,234 |
| May 12, 2026 | 5,329 | 5,326 | 5,326 | 5,378 | 5,256 | 8,434 |
| May 11, 2026 | 5,355 | 5,329 | 5,329 | 5,550 | 5,287 | 8,900 |
| May 08, 2026 | 5,474.5 | 5,456 | 5,456 | 5,480 | 5,390 | 3,483 |
| May 07, 2026 | 5,484 | 5,407.5 | 5,407.5 | 5,484 | 5,400 | 4,550 |