William Blair Small Cap Value Fund Class I (ICSCX) NASDAQ

30.23

-0.08(-0.26%)

Updated at December 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 26, 202530.3130.3130.3130.3130.310
December 24, 202530.330.330.330.330.30
December 23, 202530.2330.2330.2330.2330.230
December 22, 202530.3230.3230.3230.3230.320
December 19, 202530.1930.1930.1930.1930.190
December 18, 202530.1930.1930.1930.1930.190
December 17, 202530.8630.8630.8630.8630.860
December 16, 202530.9130.9130.9130.9130.910
December 15, 202531.1731.1731.1731.1731.170
December 12, 202531.1431.1431.1431.1431.140
December 11, 202531.4631.4631.4631.4631.460
December 10, 202531.231.231.231.231.20
December 09, 202530.5530.5530.5530.5530.550
December 08, 202530.4730.4730.4730.4730.470
December 05, 202530.6430.6430.6430.6430.640
December 04, 202530.5330.5330.5330.5330.530
December 03, 202530.5730.5730.5730.5730.570
December 02, 202530.1730.1730.1730.1730.170
December 01, 202530.2430.2430.2430.2430.240
November 28, 202530.1930.1930.1930.1930.190
November 26, 202530.1530.1530.1530.1530.150
November 25, 202529.9929.9929.9929.9929.990
November 24, 202529.3229.3229.3229.3229.320
November 21, 202529.1329.1329.1329.1329.130
November 20, 202528.3428.3428.3428.3428.340
November 19, 202528.5328.5328.5328.5328.530
November 18, 202528.4828.4828.4828.4828.480
November 17, 202528.3428.3428.3428.3428.340
November 14, 202529.0229.0229.0229.0229.020
November 13, 202529.0529.0529.0529.0529.050
November 12, 202529.5229.5229.5229.5229.520
November 11, 202529.5529.5529.5529.5529.550
November 10, 202529.4329.4329.4329.4329.430
November 07, 202529.1529.1529.1529.1529.150
November 06, 202528.9828.9828.9828.9828.980
November 05, 202529.2429.2429.2429.2429.240
November 04, 202528.8628.8628.8628.8628.860
November 03, 202529.129.129.129.129.10
October 31, 202529.0329.0329.0329.0329.030
October 30, 202529.0329.0329.0329.0329.030
October 29, 202529.0729.0729.0729.0729.070
October 28, 202529.3829.3829.3829.3829.380
October 27, 202529.5429.5429.5429.5429.540
October 24, 202529.4929.4929.4929.4929.490
October 23, 202529.3329.3329.3329.3329.330
October 22, 202529.1729.1729.1729.1729.170
October 21, 202529.329.329.329.329.30
October 20, 202529.2129.2129.2129.2129.210
October 17, 202528.7428.7428.7428.7428.740
October 16, 202528.6628.6628.6628.6628.660
October 15, 202529.1929.1929.1929.1929.190
October 14, 202529.1729.1729.1729.1729.170
October 13, 202528.6628.6628.6628.6628.660
October 10, 202528.1628.1628.1628.1628.160
October 09, 202529.0329.0329.0329.0329.030
October 08, 202529.3929.3929.3929.3929.390
October 07, 202529.2229.2229.2229.2229.220
October 06, 202529.6229.6229.6229.6229.620
October 03, 202529.5129.5129.5129.5129.510
October 02, 202529.429.429.429.429.40
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved