30.23
-0.08(-0.26%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0 |
| December 24, 2025 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 0 |
| December 23, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0 |
| December 22, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0 |
| December 19, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| December 18, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| December 17, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0 |
| December 16, 2025 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0 |
| December 15, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0 |
| December 12, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0 |
| December 11, 2025 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0 |
| December 10, 2025 | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0 |
| December 09, 2025 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
| December 08, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0 |
| December 05, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0 |
| December 04, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0 |
| December 03, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0 |
| December 02, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0 |
| December 01, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0 |
| November 28, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0 |
| November 26, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0 |
| November 25, 2025 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0 |
| November 24, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0 |
| November 21, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0 |
| November 20, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0 |
| November 19, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0 |
| November 18, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | 0 |
| November 17, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 0 |
| November 14, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0 |
| November 13, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0 |
| November 12, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0 |
| November 11, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0 |
| November 10, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0 |
| November 07, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0 |
| November 06, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0 |
| November 05, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 0 |
| November 04, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0 |
| November 03, 2025 | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0 |
| October 31, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
| October 30, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
| October 29, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0 |
| October 28, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0 |
| October 27, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0 |
| October 24, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0 |
| October 23, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 0 |
| October 22, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0 |
| October 21, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 0 |
| October 20, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0 |
| October 17, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0 |
| October 16, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0 |
| October 15, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0 |
| October 14, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 0 |
| October 13, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0 |
| October 10, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0 |
| October 09, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0 |
| October 08, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0 |
| October 07, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0 |
| October 06, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0 |
| October 03, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0 |
| October 02, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0 |