14.15
-0.05(-0.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| January 12, 2026 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
| January 09, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0 |
| January 08, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0 |
| January 07, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0 |
| January 06, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0 |
| January 05, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0 |
| January 02, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0 |
| December 31, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0 |
| December 30, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0 |
| December 29, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0 |
| December 26, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0 |
| December 24, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| December 23, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0 |
| December 22, 2025 | 14 | 14 | 14 | 14 | 14 | 0 |
| December 19, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| December 18, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| December 17, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0 |
| December 16, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| December 15, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| December 12, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0 |
| December 11, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| December 10, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| December 09, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
| December 08, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| December 05, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0 |
| December 04, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0 |
| December 03, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| December 02, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| December 01, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| November 28, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0 |
| November 26, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
| November 25, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| November 24, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| November 21, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
| November 20, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0 |
| November 19, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| November 18, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0 |
| November 17, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| November 14, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0 |
| November 13, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |
| November 12, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0 |
| November 11, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0 |
| November 10, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| November 07, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0 |
| November 06, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0 |
| November 05, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0 |
| November 04, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| November 03, 2025 | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0 |
| October 31, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0 |
| October 30, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| October 29, 2025 | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0 |
| October 28, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0 |
| October 27, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0 |
| October 24, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0 |
| October 23, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| October 22, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| October 21, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| October 20, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0 |
| October 17, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0 |