Dynamic U.S. Opportunity Fund - Class N (ICSNX) NASDAQ

Currency In USD

AD

ICSNX Historical Return

If you invested $1000 in Dynamic U.S. Opportunity Fund - Class N (ICSNX) 10 years ago, it would be worth $2,656.53 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,483.52, while $1000 invested 1 year ago would be worth $1,136.19. This corresponds to total returns of 165.65%, 48.35%, 13.62%, respectively, with annualized returns of 10.26%, 8.2%, 13.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ICSNX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614.8514.8514.8514.8514.850
July 09, 202614.8114.8114.8114.8114.810
July 08, 202614.7214.7214.7214.7214.720
July 07, 202614.8214.8214.8214.8214.820
July 06, 202614.8814.8814.8814.8814.880
July 02, 202614.8114.8114.8114.8114.810
July 01, 202614.7914.7914.7914.7914.790
June 30, 202614.7714.7714.7714.7714.770
June 29, 202614.7314.7314.7314.7314.730
June 26, 202614.614.614.614.614.60
June 25, 202614.6214.6214.6214.6214.620
June 24, 202614.5714.5714.5714.5714.570
June 23, 202614.5914.5914.5914.5914.590
June 22, 202614.7414.7414.7414.7414.740
June 18, 202614.7414.7414.7414.7414.740
June 17, 202614.6514.6514.6514.6514.650
June 16, 202614.8214.8214.8214.8214.820
June 15, 202614.8714.8714.8714.8714.870
June 12, 202614.7414.7414.7414.7414.740
June 11, 202614.6814.6814.6814.6814.680
June 10, 202614.4314.4314.4314.4314.430
June 09, 202614.5914.5914.5914.5914.590
June 08, 202614.5814.5814.5814.5814.580
June 05, 202614.5514.5514.5514.5514.550
June 04, 202614.8714.8714.8714.8714.870
June 03, 202614.7814.7814.7814.7814.780
June 02, 202614.8514.8514.8514.8514.850
June 01, 202614.8514.8514.8514.8514.850
May 29, 202614.8414.8414.8414.8414.840
May 28, 202614.7714.7714.7714.7714.770
May 27, 202614.7714.7714.7714.7714.770
May 26, 202614.7814.7814.7814.7814.780
May 22, 202614.7114.7114.7114.7114.710
May 21, 202614.6314.6314.6314.6314.630
May 20, 202614.6114.6114.6114.6114.610
May 19, 202614.4914.4914.4914.4914.490
May 18, 202614.5214.5214.5214.5214.520
May 15, 202614.5214.5214.5214.5214.520
May 14, 202614.6814.6814.6814.6814.680
May 13, 202614.614.614.614.614.60
May 12, 202614.5714.5714.5714.5714.570
May 11, 202614.5914.5914.5914.5914.590
May 08, 202614.4814.4814.4814.4814.480
May 07, 202614.4814.4814.4814.4814.480
May 06, 202614.5714.5714.5714.5714.570
May 05, 202614.4314.4314.4314.4314.430
May 04, 202614.3514.3514.3514.3514.350
May 01, 202614.414.414.414.414.40
April 30, 202614.4114.4114.4114.4114.410
April 29, 202614.2314.2314.2314.2314.230
April 28, 202614.2414.2414.2414.2414.240
April 27, 202614.2814.2814.2814.2814.280
April 24, 202614.2814.2814.2814.2814.280
April 23, 202614.2914.2914.2914.2914.290
April 22, 202614.314.314.314.314.30
April 21, 202614.2314.2314.2314.2314.230
April 20, 202614.3514.3514.3514.3514.350
April 17, 202614.3514.3514.3514.3514.350
April 16, 202614.2514.2514.2514.2514.250
April 15, 202614.1914.1914.1914.1914.190
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved