Dynamic U.S. Opportunity Fund - Class N (ICSNX) NASDAQ

Currency In USD

AD

ICSNX Historical Return

If you invested $1000 in Dynamic U.S. Opportunity Fund - Class N (ICSNX) 10 years ago, it would be worth $2,581.15 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,426.23, while $1000 invested 1 year ago would be worth $1,068.64. This corresponds to total returns of 158.12%, 42.62%, 6.86%, respectively, with annualized returns of 9.95%, 7.35%, 6.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ICSNX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202614.6514.6514.6514.6514.650
November 10, 202614.6614.6614.6614.6614.660
November 09, 202614.3714.3714.3714.3714.370
November 06, 202614.3214.3214.3214.3214.320
November 05, 202614.7514.7514.7514.7514.750
November 04, 202614.6214.6214.6214.6214.620
November 03, 202614.5914.5914.5914.5914.590
November 02, 202614.6114.6114.6114.6114.610
October 30, 202614.7714.6114.6114.7714.610
October 29, 202614.7114.7714.7714.7714.710
October 28, 202614.7114.7114.7114.7114.710
October 27, 202614.6414.6814.6814.6814.640
October 26, 202614.5914.6414.6414.6414.590
October 23, 202614.5914.5914.5914.5914.590
October 22, 202614.6614.6614.6614.6614.660
October 21, 202614.7314.7314.7314.7314.730
October 20, 202614.6314.6914.6914.6914.630
October 19, 202614.6514.6314.6314.6514.630
October 16, 202614.7314.7314.7314.7314.730
October 15, 202614.6414.6414.6414.6414.640
October 14, 202614.7314.6414.6414.7314.640
October 13, 202614.7414.7314.7314.7414.730
October 12, 202614.7214.7414.7414.7414.720
October 09, 202614.6914.7214.7214.7214.690
October 08, 202614.6714.6914.6914.6914.670
October 07, 202614.7514.6714.6714.7514.670
October 06, 202614.714.7514.7514.7514.70
October 05, 202614.6314.714.714.714.630
October 02, 202614.5814.6314.6314.6314.580
October 01, 202614.5614.5814.5814.5814.560
September 30, 202614.6214.5614.5614.6214.560
September 29, 202614.6314.6214.6214.6314.620
September 28, 202614.7514.7514.7514.7514.750
September 25, 202614.7314.7514.7514.7514.730
September 24, 202614.7314.7314.7314.7314.730
September 23, 202614.8114.7314.7314.8114.730
September 22, 202614.8114.8114.8114.8114.810
September 21, 202614.6714.8514.8514.8514.670
September 18, 202614.6714.6714.6714.6714.670
September 17, 202614.7114.7114.7114.7114.710
September 16, 202614.7314.6514.6514.7314.650
September 15, 202614.7314.7314.7314.7314.730
September 11, 202614.8114.8114.8114.8114.810
September 10, 202614.7214.7214.7214.7214.720
September 09, 202614.8714.7814.7814.8714.780
September 08, 202614.9214.8714.8714.9214.870
September 04, 202614.9714.9214.9214.9714.920
September 03, 202614.9714.9714.9714.9714.970
September 02, 202614.8614.8614.8614.8614.860
September 01, 202614.8914.7914.7914.8914.790
August 31, 202614.9614.8914.8914.9614.890
August 28, 202614.9914.9914.9914.9914.990
August 27, 202615.0114.9914.9915.0114.990
August 26, 202615.0115.0115.0115.0115.010
August 25, 202614.9914.9914.9914.9914.990
August 24, 202614.9714.9714.9714.9714.970
August 21, 202614.9414.9914.9914.9914.940
August 20, 202614.9414.9414.9414.9414.940
August 19, 202615.0715.0715.0715.0715.070
August 18, 202615.0615.0615.0615.0615.060
AD