iShares V PLC - iShares S&P 500 Consumer Staples Sector UCITS ETF (ICSU.L) LSE

700.53

+0.159(+0.02%)

Updated at September 08 08:03AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025703700.38700.38703698101,818
September 04, 2025703.25703.13703.13705.25701.66,094
September 03, 2025704.37699.13699.13705.47697.2578,011
September 02, 2025696.48703.63703.63708.75696.48164,078
September 01, 2025697.45696.63696.63698.5696.51,273
August 29, 2025693.5694.5694.5698.79693.528,018
August 28, 2025698.5692.13692.13699.25691.25114,074
August 27, 2025696.52696.25696.25699.5696.254,357
August 26, 2025700.25695.88695.88701.756955,817
August 22, 2025719710710720708.5105,920
August 21, 2025723718.25718.25725.25713374,211
August 20, 2025716.5721.88721.88725.0171225,126
August 19, 2025706.21712.38712.38714.25706.21113,139
August 18, 2025708.25708708708.75700.7582,825
August 15, 2025705.25702.5702.5705.570211,400
August 14, 2025708.5706.88706.88710705.96160,651
August 13, 2025714.24708.13708.13714.5705.25255,410
August 12, 2025720.25713713720.25712236,154
August 11, 2025717.5714.25714.25718.13713.4889,185
August 08, 2025715.75713.88713.88718.5713.2571,261
August 07, 2025709.75709709714.25708.5120,260
August 06, 2025703.75713.38713.38713.38702.2517,291
August 05, 2025706.75704.88704.88707703.53,939
August 04, 2025704.75704.13704.13705701.2547,018
August 01, 2025704.5707.38707.38707.38700.25594,278
July 31, 2025703.75703.25703.25707.5698.563,734
July 30, 2025706.5705.75705.7571070387,298
July 29, 2025702706.5706.5706.5699.25138,512
July 28, 2025703701701705698.58470,618
July 25, 2025696.25700.25700.25701.5696.2528,573
July 24, 2025695.5698.25698.25699.25695.547,210
July 23, 2025698.75695.75695.75701695.5129,542
July 22, 2025702.75696.75696.75704.16695.25348,362
July 21, 2025702700.75700.75704.2570048,620
July 18, 2025703.55704704706701140,068
July 17, 2025700.75702.75702.75705.25699.27180,706
July 16, 2025698.17693.75693.75700.34693.25350,838
July 15, 2025703698.25698.25706.75698.2522,442
July 14, 2025697699.75699.75700.5696.577,488
July 11, 2025698.5695.75695.75699.25695.7584,386
July 10, 2025693.5697.63697.63699.73692.75117,889
July 09, 2025700693693704692.7528,632
July 08, 2025704.5702.5702.5706.58702234,779
July 07, 2025703.75700.75700.75706.7570098,402
July 04, 2025701.15701.88701.88702.24699.56,484
July 03, 2025701700.63700.63704.75632.940,700
July 02, 2025696.25701.25701.25706.5696.25265,930
July 01, 2025693.5702702703.75689225,205
June 30, 2025691.25690.88690.88693.5686.2542,426
June 27, 2025683.75688.5688.5689.25683.7587,929
June 26, 2025689.75683.75683.75689.75682.7567,171
June 25, 2025698.5694.75694.75702.5694.4910,038
June 24, 2025702.75698.38698.38706697.758,181
June 23, 2025705.75701.13701.13706.23696.2571,674
June 20, 2025694700.5700.5700.5692.2534,009
June 19, 2025696.25695695700.25693.93106,263
June 18, 2025697.75697.63697.63698.75695.755,974
June 17, 2025695698.25698.25698.75693.3648,071
June 16, 2025697.5695.75695.75700.5694.255,414
June 13, 2025704.75699.63699.63706698.75746
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved