iShares V PLC - iShares S&P 500 Consumer Staples Sector UCITS ETF (ICSU.L) LSE

696.75

+3.25(+0.47%)

Updated at December 05 08:01AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025703.25693.5693.5703.5693.5128,939
December 03, 2025706.75703.63703.63709.75703.35246,055
December 02, 2025712.25705.5705.5712.5703.8144,566
December 01, 2025712.76712.38712.38713.25708.5203,847
November 28, 2025708.5709.75709.75710.99707.1820,743
November 27, 2025708707707709.25704.2542,301
November 26, 2025704.75708708708700.514,416
November 25, 2025696.25700700700.94696.2164,377
November 24, 2025708.73698.25698.25708.73698.2522,972
November 21, 2025703705.88705.88713.25702233,933
November 20, 2025693.5702.38702.38702.38690.2540,807
November 19, 2025696.75692.25692.25698690.76107,769
November 18, 2025693.5694694698.99693.163,491
November 17, 2025694.74694.5694.5698.39694.548,130
November 14, 2025698.5693.5693.5701.569393,660
November 13, 2025698.25696696700.56968,328
November 12, 2025702701.25701.25703.569941,436
November 11, 2025692.24696.25696.25696.5691.380,766
November 10, 2025689.4687.25687.25692686.5100,480
November 07, 2025687.1693693694.5686.2556,176
November 06, 2025691.5687.5687.5691.75684.581,788
November 05, 2025696.5691.75691.75696.5690.75118,585
November 04, 2025688692.38692.38694.76686.7589,796
November 03, 2025690.25684.5684.5691.2568436,924
October 31, 2025688.25689.13689.13691.25688128,331
October 30, 2025690.34694.13694.13694.25688.75140,204
October 29, 2025694.5691.5691.5701.7169015,911
October 28, 2025701.25701.75701.75706.5700.759,683
October 27, 2025712702702712701.527,443
October 24, 2025707707.5707.5711705.75167,616
October 23, 2025709.75705.75705.75710.25705.75207,700
October 22, 2025704.25710.5710.5711.75702237,920
October 21, 2025705.25700.75700.75709.13700.0722,482
October 20, 2025705.5701.88701.88705.5701.25160,942
October 17, 2025693.25703.5703.5703.5689.75148,066
October 16, 2025701.25701.5701.5704699.37129,859
October 15, 2025701.5702.63702.63707.81701.5113,414
October 14, 2025694.25698.63698.63700.25692.2533,123
October 13, 2025694690.25690.25696.75688.75124,334
October 10, 2025695.5696.13696.13700.5693.5120,055
October 09, 2025689.58691.88691.88692.11686.8539,147
October 08, 2025688.5685.5685.5690.7568245,543
October 07, 2025678.8684.5684.5684.5678.56,323
October 06, 2025683.26678.63678.63686.25678.6314,043
October 03, 2025687682.63682.63687682.5815,482
October 02, 2025683.75686.25686.25687.25683.2510,486
October 01, 2025689.25684.5684.5689.2568175,914
September 30, 2025687.5689.5689.5689.5686.2897,435
September 29, 2025689.48686686689.5683.2963,950
September 26, 2025693687.75687.75693.75687.560,184
September 25, 2025689.25693.5693.5698.75689.2543,074
September 24, 2025689.5691.5691.5693685.2539,995
September 23, 2025685.06681.75681.75687680.7534,462
September 22, 2025693.75686.25686.25693.75686.2568,857
September 19, 2025692.09692.5692.5695.5690.7512,244
September 18, 2025693.5694.13694.136976923,056
September 17, 2025687.5693693694686.3456,942
September 16, 2025686.25686.5686.5688.75683.27166,439
September 15, 2025697.5690.75690.75697.5690.7598,197
September 12, 2025698.88697.13697.13699.5696.536,132
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved