iShares S&P 500 Consumer Staples Sector UCITS ETF (ICSU.L) LSE

Currency In GBp

AD

ICSU.L Historical Return

If you invested 1000 GBp in iShares V PLC - iShares S&P 500 Consumer Staples Sector UCITS ETF (ICSU.L) since IPO date, it would be worth 1,491.03 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,387.05 GBp, while 1000 GBp invested 1 year ago would be worth 1,069.87 GBp. This corresponds to total returns of 49.1%, 38.71%, 6.99%, respectively, with annualized returns of 4.33%, 6.76%, 6.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ICSU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026743744.5744.5749.5741.257,038
August 20, 2026758745.88745.88759741.3744,910
August 19, 2026760.25760.75760.75764.25751.7527,199
August 18, 2026753.5758.75758.75761.75751.58,033
August 17, 2026758.25748.5748.5758.25748.564,199
August 14, 2026762.5759.75759.75762.75757.7519,342
August 13, 2026756.74758.63758.63763.49755185,155
August 12, 2026750.75752.38752.38752.3874424,694
August 11, 2026752.5747747753.2574716,958
August 10, 2026753750.25750.2575574744,880
August 07, 2026756.75752.5752.5758.2574899,240
August 06, 2026762.25756.25756.25767.09754.7562,860
August 05, 2026757.49752.25752.25763752.2127,935
August 04, 2026755.5751751755.75745.75127,064
August 03, 2026757.75757757766.25756.5147,039
July 31, 2026763758758763755174,694
July 30, 2026782.5758.75758.75784.5758.25207,266
July 29, 2026787.5788.25788.25789.5781234,856
July 28, 2026772.75794.13794.13800.75772.5137,876
July 27, 2026754.74768.38768.38772.01753.580,424
July 24, 2026750.5755.38755.38756.25748.2551,706
July 23, 2026755.75749749755.75744.5598,534
July 22, 2026753.5751.5751.5756.75750.89141,489
July 21, 2026752.5751751760.5750.25165,160
July 20, 2026757756756758.75755161,071
July 17, 2026767.5767767777.75766.557,528
July 16, 2026736.5755.75755.75756.25736.582,927
July 15, 2026744.25743.5743.5747.5741.2528,956
July 14, 2026754.5748.38748.38756.5748.38138,436
July 13, 2026756.5753.75753.75762.75752.2532,652
July 10, 2026743.75747.63747.63750742.25113,744
July 09, 2026755.5747.25747.25756743.7568,722
July 08, 2026762764.63764.63772.75759141,253
July 07, 2026757.25765765772756.25247,441
July 06, 2026762.25748.63748.63763.5748.560,130
July 03, 2026764.5757.88757.88764.5755.7595,062
July 02, 2026749.5756.25756.25760.75745.2960,423
July 01, 2026750.75745.75745.75757745.7557,549
June 30, 2026764.64752.63752.63766.25752.524,656
June 29, 2026768.25764.75764.75771.99764.7583,414
June 26, 2026768773.5773.5773.5765.5106,452
June 25, 2026767.75765.25765.25773.25765.2583,818
June 24, 2026767775.63775.63776765.5115,272
June 23, 2026756.25766.5766.5768753.5253,510
June 22, 2026756.75756.13756.13759.2575346,584
June 19, 2026756.75755.75755.75761.5755.75156,222
June 18, 2026758.25757.25757.25762755.02202,580
June 17, 2026766.21760.75760.75767757521,610
June 16, 2026766.25768.5768.5773.25761.25238,826
June 15, 2026764.25761.5761.5765.48759133,341
June 12, 2026763.75763.13763.13766.75761.75142,803
June 11, 2026768.75770.63770.63775766.25182,162
June 10, 2026756.75766.88766.88766.88754.25115,290
June 09, 2026749.75754.25754.25754.75744.7675,522
June 08, 2026751.5750.38750.38755.5744.99216,173
June 05, 2026737.03751.25751.25752730.75616,860
June 04, 2026740.75736.88736.88747.5736.88120,238
June 03, 2026729.75736.63736.63739.17726.570,153
June 02, 2026728.83724.5724.5729.75723.548,517
June 01, 2026735726.25726.25737.75726.25141,795
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved