iShares S&P 500 Consumer Staples Sector UCITS ETF (ICSU.L) LSE

724.50

-1.75(-0.24%)

Updated at June 02 04:17PM

Currency In GBp

ICSU.L Historical Return

If you invested 1000 GBp in iShares V PLC - iShares S&P 500 Consumer Staples Sector UCITS ETF (ICSU.L) since IPO date, it would be worth 1,450.97 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,442.14 GBp, while 1000 GBp invested 1 year ago would be worth 1,017.2 GBp. This corresponds to total returns of 45.1%, 44.21%, 1.72%, respectively, with annualized returns of 4.13%, 7.59%, 1.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ICSU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	728.83	724.5	724.5	729.75	723.5	48,517
June 01, 2026	735	726.25	726.25	737.75	726.25	141,795
May 29, 2026	752.38	735.25	735.25	755.25	735.25	51,323
May 28, 2026	763.25	753.5	753.5	763.25	753.5	145,055
May 27, 2026	750.75	761.75	761.75	761.75	749.5	65,722
May 26, 2026	765.46	752.75	752.75	765.46	749	30,365
May 22, 2026	767.31	763.13	763.13	767.75	760.25	35,086
May 21, 2026	778.25	762.25	762.25	779.75	760	43,649
May 20, 2026	788.25	780.5	780.5	788.25	775.25	122,896
May 19, 2026	782.75	788.75	788.75	793	780	294,111
May 18, 2026	775.25	778.25	778.25	782.74	773.75	86,879
May 15, 2026	780.55	778.75	778.75	784	778.5	50,140
May 14, 2026	762.5	770.5	770.5	771	762.25	157,517
May 13, 2026	762.31	762.38	762.38	772	758.26	90,187
May 12, 2026	751.43	764.63	764.63	764.63	749.25	127,656
May 11, 2026	753.75	739.5	739.5	754.5	739.5	46,063
May 08, 2026	755.24	754.25	754.25	756.25	750.5	60,853
May 07, 2026	752.58	748	748	755.25	744	27,259
May 06, 2026	754.72	750	750	757.5	748.75	97,346
May 05, 2026	753	750.25	750.25	753.75	750	17,921
May 01, 2026	758.75	756.5	756.5	759.5	753.75	41,174
April 30, 2026	747.25	752.75	752.75	757.22	742.5	38,383
April 29, 2026	747.25	744.5	744.5	750	742.76	18,631
April 28, 2026	742	753.38	753.38	754.25	741.75	116,665
April 27, 2026	747.67	743.5	743.5	751.25	743.5	173,133
April 24, 2026	755	750.5	750.5	763.25	750.5	104,575
April 23, 2026	742.5	749.25	749.25	751.99	740.25	131,042
April 22, 2026	740	741.63	741.63	742.75	734.75	61,145
April 21, 2026	739.5	735.75	735.75	742.25	735.42	18,269
April 20, 2026	738.25	740.75	740.75	745	738.25	36,386
April 17, 2026	732.25	732.75	732.75	734	724.5	693,407
April 16, 2026	723.5	730	730	733.24	723.5	20,516
April 15, 2026	729	722.25	722.25	729.5	721	25,951
April 14, 2026	731.74	725.25	725.25	732.75	723.25	13,612
April 13, 2026	744.3	733.88	733.88	745.75	733.88	200,021
April 10, 2026	758	744.13	744.13	758	744.13	154,905
April 09, 2026	749.75	753	753	754	746.62	76,808
April 08, 2026	743.75	741.5	741.5	745.5	735	71,207
April 07, 2026	758.75	746.75	746.75	759.75	746.75	96,696
April 02, 2026	751	750.63	750.63	756.75	741.25	14,389
April 01, 2026	755.32	742.38	742.38	755.5	738.44	62,071
March 31, 2026	756.25	749.13	749.13	758.5	747.17	181,978
March 30, 2026	743	758.13	758.13	760.75	743	220,930
March 27, 2026	741.5	746.88	746.88	747.5	736.25	122,160
March 26, 2026	740	741	741	743.58	736.5	308,570
March 25, 2026	737	736.25	735.88	737	730.75	8,159
March 24, 2026	731.5	739.63	739.63	741.31	727.25	107,151
March 23, 2026	733.75	732	732	778	729	40,572
March 20, 2026	740	736.25	736.25	740	730.5	167,882
March 19, 2026	747.5	738	738	750.25	736	20,750
March 18, 2026	762.65	752	752	764.5	749.75	125,977
March 17, 2026	772	769.38	769.38	772	762	661,494
March 16, 2026	777.5	768.38	768.38	777.5	767.75	187,041
March 13, 2026	766	773	773	773.13	763.5	23,239
March 12, 2026	757	761.75	761.75	764.49	753.25	32,064
March 11, 2026	766.5	758.38	758.38	766.5	752.5	19,334
March 10, 2026	765.5	766.75	766.75	768	759.75	95,098
March 09, 2026	760.83	763.63	763.63	766.25	757.25	61,783
March 06, 2026	763	759.88	759.88	765.25	755	398,993
March 05, 2026	780	769.25	769.25	783	766.75	162,067