iShares S&P 500 Consumer Staples Sector UCITS ETF (ICSU.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in iShares V PLC - iShares S&P 500 Consumer Staples Sector UCITS ETF (ICSU.L) since IPO date, it would be worth 1,476.51 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,396.31 GBp, while 1000 GBp invested 1 year ago would be worth 1,057.55 GBp. This corresponds to total returns of 47.65%, 39.63%, 5.76%, respectively, with annualized returns of 4.2%, 6.9%, 5.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 739.75 | 737.25 | 737.25 | 741.5 | 736 | 5,728 |
| September 10, 2026 | 735.5 | 735.75 | 735.75 | 741.75 | 734.2 | 19,895 |
| September 09, 2026 | 737.75 | 731.25 | 731.25 | 740 | 730.75 | 9,530 |
| September 08, 2026 | 740.06 | 737 | 737 | 742 | 737 | 15,845 |
| September 07, 2026 | 742.49 | 739.5 | 739.5 | 744 | 739.5 | 26,620 |
| September 04, 2026 | 749.75 | 747 | 747 | 751.25 | 747 | 19,582 |
| September 03, 2026 | 753.25 | 752.25 | 752.25 | 754 | 748.5 | 30,349 |
| September 02, 2026 | 753 | 754.5 | 754.5 | 756 | 748.7 | 43,321 |
| September 01, 2026 | 747.5 | 754 | 754 | 756.25 | 746.25 | 133,694 |
| August 28, 2026 | 745.06 | 747 | 747 | 749.99 | 745 | 20,588 |
| August 27, 2026 | 749.73 | 747.25 | 747.25 | 752.75 | 743.75 | 24,174 |
| August 26, 2026 | 755.25 | 754.88 | 754.88 | 760.25 | 754 | 73,300 |
| August 25, 2026 | 760.5 | 753 | 753 | 760.75 | 751.76 | 93,026 |
| August 24, 2026 | 749.5 | 758.75 | 758.75 | 759 | 748.75 | 36,676 |
| August 21, 2026 | 743 | 744.5 | 744.5 | 749.5 | 741.25 | 7,038 |
| August 20, 2026 | 758 | 745.88 | 745.88 | 759 | 741.37 | 44,910 |
| August 19, 2026 | 760.25 | 760.75 | 760.75 | 764.25 | 751.75 | 27,199 |
| August 18, 2026 | 753.5 | 758.75 | 758.75 | 761.75 | 751.5 | 8,033 |
| August 17, 2026 | 758.25 | 748.5 | 748.5 | 758.25 | 748.5 | 64,199 |
| August 14, 2026 | 762.5 | 759.75 | 759.75 | 762.75 | 757.75 | 19,342 |
| August 13, 2026 | 756.74 | 758.63 | 758.63 | 763.49 | 755 | 185,155 |
| August 12, 2026 | 750.75 | 752.38 | 752.38 | 752.38 | 744 | 24,694 |
| August 11, 2026 | 752.5 | 747 | 747 | 753.25 | 747 | 16,958 |
| August 10, 2026 | 753 | 750.25 | 750.25 | 755 | 747 | 44,880 |
| August 07, 2026 | 756.75 | 752.5 | 752.5 | 758.25 | 748 | 99,240 |
| August 06, 2026 | 762.25 | 756.25 | 756.25 | 767.09 | 754.75 | 62,860 |
| August 05, 2026 | 757.49 | 752.25 | 752.25 | 763 | 752.2 | 127,935 |
| August 04, 2026 | 755.5 | 751 | 751 | 755.75 | 745.75 | 127,064 |
| August 03, 2026 | 757.75 | 757 | 757 | 766.25 | 756.5 | 147,039 |
| July 31, 2026 | 763 | 758 | 758 | 763 | 755 | 174,694 |
| July 30, 2026 | 782.5 | 758.75 | 758.75 | 784.5 | 758.25 | 207,266 |
| July 29, 2026 | 787.5 | 788.25 | 788.25 | 789.5 | 781 | 234,856 |
| July 28, 2026 | 772.75 | 794.13 | 794.13 | 800.75 | 772.5 | 137,876 |
| July 27, 2026 | 754.74 | 768.38 | 768.38 | 772.01 | 753.5 | 80,424 |
| July 24, 2026 | 750.5 | 755.38 | 755.38 | 756.25 | 748.25 | 51,706 |
| July 23, 2026 | 755.75 | 749 | 749 | 755.75 | 744.5 | 598,534 |
| July 22, 2026 | 753.5 | 751.5 | 751.5 | 756.75 | 750.89 | 141,489 |
| July 21, 2026 | 752.5 | 751 | 751 | 760.5 | 750.25 | 165,160 |
| July 20, 2026 | 757 | 756 | 756 | 758.75 | 755 | 161,071 |
| July 17, 2026 | 767.5 | 767 | 767 | 777.75 | 766.5 | 57,528 |
| July 16, 2026 | 736.5 | 755.75 | 755.75 | 756.25 | 736.5 | 82,927 |
| July 15, 2026 | 744.25 | 743.5 | 743.5 | 747.5 | 741.25 | 28,956 |
| July 14, 2026 | 754.5 | 748.38 | 748.38 | 756.5 | 748.38 | 138,436 |
| July 13, 2026 | 756.5 | 753.75 | 753.75 | 762.75 | 752.25 | 32,652 |
| July 10, 2026 | 743.75 | 747.63 | 747.63 | 750 | 742.25 | 113,744 |
| July 09, 2026 | 755.5 | 747.25 | 747.25 | 756 | 743.75 | 68,722 |
| July 08, 2026 | 762 | 764.63 | 764.63 | 772.75 | 759 | 141,253 |
| July 07, 2026 | 757.25 | 765 | 765 | 772 | 756.25 | 247,441 |
| July 06, 2026 | 762.25 | 748.63 | 748.63 | 763.5 | 748.5 | 60,130 |
| July 03, 2026 | 764.5 | 757.88 | 757.88 | 764.5 | 755.75 | 95,062 |
| July 02, 2026 | 749.5 | 756.25 | 756.25 | 760.75 | 745.29 | 60,423 |
| July 01, 2026 | 750.75 | 745.75 | 745.75 | 757 | 745.75 | 57,549 |
| June 30, 2026 | 764.64 | 752.63 | 752.63 | 766.25 | 752.5 | 24,656 |
| June 29, 2026 | 768.25 | 764.75 | 764.75 | 771.99 | 764.75 | 83,414 |
| June 26, 2026 | 768 | 773.5 | 773.5 | 773.5 | 765.5 | 106,452 |
| June 25, 2026 | 767.75 | 765.25 | 765.25 | 773.25 | 765.25 | 83,818 |
| June 24, 2026 | 767 | 775.63 | 775.63 | 776 | 765.5 | 115,272 |
| June 23, 2026 | 756.25 | 766.5 | 766.5 | 768 | 753.5 | 253,510 |
| June 22, 2026 | 756.75 | 756.13 | 756.13 | 759.25 | 753 | 46,584 |
| June 19, 2026 | 756.75 | 755.75 | 755.75 | 761.5 | 755.75 | 156,222 |