726.44
+9.938(+1.39%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 719.2 | 726.44 | 726.44 | 726.44 | 718.25 | 340,387 |
| January 13, 2026 | 711.5 | 716.5 | 716.5 | 717.08 | 709.5 | 77,344 |
| January 12, 2026 | 704.25 | 709.38 | 709.38 | 709.75 | 703.5 | 256,738 |
| January 09, 2026 | 699.25 | 700.75 | 700.75 | 702.24 | 694.75 | 24,242 |
| January 08, 2026 | 680.75 | 694 | 694 | 694 | 679.75 | 86,883 |
| January 07, 2026 | 685.25 | 681.88 | 681.88 | 685.75 | 677.13 | 63,100 |
| January 06, 2026 | 680.75 | 683 | 683 | 684 | 678.75 | 194,007 |
| January 05, 2026 | 688.44 | 680.25 | 680.25 | 692.25 | 678.75 | 125,694 |
| January 02, 2026 | 689.54 | 685.5 | 685.5 | 690.5 | 684.6 | 66,215 |
| December 31, 2025 | 693 | 691.25 | 691.25 | 694 | 691.25 | 2,173 |
| December 30, 2025 | 691.26 | 691.13 | 691.13 | 692 | 689.13 | 115,250 |
| December 29, 2025 | 694 | 691 | 691 | 694 | 689.25 | 17,758 |
| December 24, 2025 | 684.89 | 684.5 | 684.5 | 686.75 | 683 | 5,410 |
| December 23, 2025 | 686.75 | 686.25 | 686.25 | 689 | 684 | 14,678 |
| December 22, 2025 | 695.75 | 691.5 | 691.5 | 695.75 | 690.75 | 41,146 |
| December 19, 2025 | 699.79 | 699 | 699 | 700.25 | 698.01 | 16,682 |
| December 18, 2025 | 705.25 | 703.5 | 703.5 | 706.07 | 699.86 | 6,253 |
| December 17, 2025 | 703.5 | 705.25 | 705.25 | 705.75 | 703.5 | 927 |
| December 16, 2025 | 706 | 700.5 | 700.5 | 706 | 697.25 | 123,634 |
| December 15, 2025 | 702.86 | 703 | 703 | 705 | 702.25 | 43,678 |
| December 12, 2025 | 697.25 | 699.75 | 699.75 | 699.75 | 695.75 | 181,724 |
| December 11, 2025 | 693.18 | 695 | 695 | 695 | 689.6 | 6,120 |
| December 10, 2025 | 696.5 | 694.75 | 694.75 | 696.74 | 694.7 | 26,891 |
| December 09, 2025 | 686.25 | 692.5 | 692.5 | 696.23 | 686.25 | 46,093 |
| December 08, 2025 | 698.25 | 692.13 | 692.13 | 698.5 | 691 | 171,205 |
| December 05, 2025 | 696.75 | 701.75 | 701.75 | 701.75 | 696.25 | 279,354 |
| December 04, 2025 | 703.25 | 693.5 | 693.5 | 703.5 | 693.5 | 128,939 |
| December 03, 2025 | 706.75 | 703.63 | 703.63 | 709.75 | 703.35 | 246,055 |
| December 02, 2025 | 712.25 | 705.5 | 705.5 | 712.5 | 703.81 | 44,566 |
| December 01, 2025 | 712.76 | 712.38 | 712.38 | 713.25 | 708.5 | 203,847 |
| November 28, 2025 | 708.5 | 709.75 | 709.75 | 710.99 | 707.18 | 20,743 |
| November 27, 2025 | 708 | 707 | 707 | 709.25 | 704.25 | 42,301 |
| November 26, 2025 | 704.75 | 708 | 708 | 708 | 700.5 | 14,416 |
| November 25, 2025 | 696.25 | 700 | 700 | 700.94 | 696.21 | 64,377 |
| November 24, 2025 | 708.73 | 698.25 | 698.25 | 708.73 | 698.25 | 22,972 |
| November 21, 2025 | 703 | 705.88 | 705.88 | 713.25 | 702 | 233,933 |
| November 20, 2025 | 693.5 | 702.38 | 702.38 | 702.38 | 690.25 | 40,807 |
| November 19, 2025 | 696.75 | 692.25 | 692.25 | 698 | 690.76 | 107,769 |
| November 18, 2025 | 693.5 | 694 | 694 | 698.99 | 693.1 | 63,491 |
| November 17, 2025 | 694.74 | 694.5 | 694.5 | 698.39 | 694.5 | 48,130 |
| November 14, 2025 | 698.5 | 693.5 | 693.5 | 701.5 | 693 | 93,660 |
| November 13, 2025 | 698.25 | 696 | 696 | 700.5 | 696 | 8,328 |
| November 12, 2025 | 702 | 701.25 | 701.25 | 703.5 | 699 | 41,436 |
| November 11, 2025 | 692.24 | 696.25 | 696.25 | 696.5 | 691.3 | 80,766 |
| November 10, 2025 | 689.4 | 687.25 | 687.25 | 692 | 686.5 | 100,480 |
| November 07, 2025 | 687.1 | 693 | 693 | 694.5 | 686.25 | 56,176 |
| November 06, 2025 | 691.5 | 687.5 | 687.5 | 691.75 | 684.5 | 81,788 |
| November 05, 2025 | 696.5 | 691.75 | 691.75 | 696.5 | 690.75 | 118,585 |
| November 04, 2025 | 688 | 692.38 | 692.38 | 694.76 | 686.75 | 89,796 |
| November 03, 2025 | 690.25 | 684.5 | 684.5 | 691.25 | 684 | 36,924 |
| October 31, 2025 | 688.25 | 689.13 | 689.13 | 691.25 | 688 | 128,331 |
| October 30, 2025 | 690.34 | 694.13 | 694.13 | 694.25 | 688.75 | 140,204 |
| October 29, 2025 | 694.5 | 691.5 | 691.5 | 701.71 | 690 | 15,911 |
| October 28, 2025 | 701.25 | 701.75 | 701.75 | 706.5 | 700.75 | 9,683 |
| October 27, 2025 | 712 | 702 | 702 | 712 | 701.5 | 27,443 |
| October 24, 2025 | 707 | 707.5 | 707.5 | 711 | 705.75 | 167,616 |
| October 23, 2025 | 709.75 | 705.75 | 705.75 | 710.25 | 705.75 | 207,700 |
| October 22, 2025 | 704.25 | 710.5 | 710.5 | 711.75 | 702 | 237,920 |
| October 21, 2025 | 705.25 | 700.75 | 700.75 | 709.13 | 700.07 | 22,482 |
| October 20, 2025 | 705.5 | 701.88 | 701.88 | 705.5 | 701.25 | 160,942 |