693.50
+6.25(+0.91%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 687.1 | 693 | 693 | 694.5 | 686.25 | 56,176 |
| November 06, 2025 | 691.5 | 687.5 | 687.5 | 691.75 | 684.5 | 81,788 |
| November 05, 2025 | 696.5 | 691.75 | 691.75 | 696.5 | 690.75 | 118,585 |
| November 04, 2025 | 688 | 692.38 | 692.38 | 694.76 | 686.75 | 89,796 |
| November 03, 2025 | 690.25 | 684.5 | 684.5 | 691.25 | 684 | 36,924 |
| October 31, 2025 | 688.25 | 689.13 | 689.13 | 691.25 | 688 | 128,331 |
| October 30, 2025 | 690.34 | 694.13 | 694.13 | 694.25 | 688.75 | 140,204 |
| October 29, 2025 | 694.5 | 691.5 | 691.5 | 701.71 | 690 | 15,911 |
| October 28, 2025 | 701.25 | 701.75 | 701.75 | 706.5 | 700.75 | 9,683 |
| October 27, 2025 | 712 | 702 | 702 | 712 | 701.5 | 27,443 |
| October 24, 2025 | 707 | 707.5 | 707.5 | 711 | 705.75 | 167,616 |
| October 23, 2025 | 709.75 | 705.75 | 705.75 | 710.25 | 705.75 | 207,700 |
| October 22, 2025 | 704.25 | 710.5 | 710.5 | 711.75 | 702 | 237,920 |
| October 21, 2025 | 705.25 | 700.75 | 700.75 | 709.13 | 700.07 | 22,482 |
| October 20, 2025 | 705.5 | 701.88 | 701.88 | 705.5 | 701.25 | 160,942 |
| October 17, 2025 | 693.25 | 703.5 | 703.5 | 703.5 | 689.75 | 148,066 |
| October 16, 2025 | 701.25 | 701.5 | 701.5 | 704 | 699.37 | 129,859 |
| October 15, 2025 | 701.5 | 702.63 | 702.63 | 707.81 | 701.5 | 113,414 |
| October 14, 2025 | 694.25 | 698.63 | 698.63 | 700.25 | 692.25 | 33,123 |
| October 13, 2025 | 694 | 690.25 | 690.25 | 696.75 | 688.75 | 124,334 |
| October 10, 2025 | 695.5 | 696.13 | 696.13 | 700.5 | 693.5 | 120,055 |
| October 09, 2025 | 689.58 | 691.88 | 691.88 | 692.11 | 686.85 | 39,147 |
| October 08, 2025 | 688.5 | 685.5 | 685.5 | 690.75 | 682 | 45,543 |
| October 07, 2025 | 678.8 | 684.5 | 684.5 | 684.5 | 678.5 | 6,323 |
| October 06, 2025 | 683.26 | 678.63 | 678.63 | 686.25 | 678.63 | 14,043 |
| October 03, 2025 | 687 | 682.63 | 682.63 | 687 | 682.58 | 15,482 |
| October 02, 2025 | 683.75 | 686.25 | 686.25 | 687.25 | 683.25 | 10,486 |
| October 01, 2025 | 689.25 | 684.5 | 684.5 | 689.25 | 681 | 75,914 |
| September 30, 2025 | 687.5 | 689.5 | 689.5 | 689.5 | 686.28 | 97,435 |
| September 29, 2025 | 689.48 | 686 | 686 | 689.5 | 683.29 | 63,950 |
| September 26, 2025 | 693 | 687.75 | 687.75 | 693.75 | 687.5 | 60,184 |
| September 25, 2025 | 689.25 | 693.5 | 693.5 | 698.75 | 689.25 | 43,074 |
| September 24, 2025 | 689.5 | 691.5 | 691.5 | 693 | 685.25 | 39,995 |
| September 23, 2025 | 685.06 | 681.75 | 681.75 | 687 | 680.75 | 34,462 |
| September 22, 2025 | 693.75 | 686.25 | 686.25 | 693.75 | 686.25 | 68,857 |
| September 19, 2025 | 692.09 | 692.5 | 692.5 | 695.5 | 690.75 | 12,244 |
| September 18, 2025 | 693.5 | 694.13 | 694.13 | 697 | 692 | 3,056 |
| September 17, 2025 | 687.5 | 693 | 693 | 694 | 686.34 | 56,942 |
| September 16, 2025 | 686.25 | 686.5 | 686.5 | 688.75 | 683.27 | 166,439 |
| September 15, 2025 | 697.5 | 690.75 | 690.75 | 697.5 | 690.75 | 98,197 |
| September 12, 2025 | 698.88 | 697.13 | 697.13 | 699.5 | 696.5 | 36,132 |
| September 11, 2025 | 695.25 | 697.63 | 697.63 | 698.75 | 694 | 131,987 |
| September 10, 2025 | 700.73 | 691 | 691 | 701 | 689.75 | 183,617 |
| September 09, 2025 | 697.5 | 697.38 | 697.38 | 697.5 | 695 | 154,795 |
| September 08, 2025 | 700.53 | 693.88 | 693.88 | 701.25 | 693.75 | 69,754 |
| September 05, 2025 | 703 | 700.38 | 700.38 | 703 | 698 | 101,818 |
| September 04, 2025 | 703.25 | 703.13 | 703.13 | 705.25 | 701.6 | 6,094 |
| September 03, 2025 | 704.37 | 699.13 | 699.13 | 705.47 | 697.25 | 78,011 |
| September 02, 2025 | 696.48 | 703.63 | 703.63 | 708.75 | 696.48 | 164,078 |
| September 01, 2025 | 697.45 | 696.63 | 696.63 | 698.5 | 696.5 | 1,273 |
| August 29, 2025 | 693.5 | 694.5 | 694.5 | 698.79 | 693.5 | 28,018 |
| August 28, 2025 | 698.5 | 692.13 | 692.13 | 699.25 | 691.25 | 114,074 |
| August 27, 2025 | 696.52 | 696.25 | 696.25 | 699.5 | 696.25 | 4,357 |
| August 26, 2025 | 700.25 | 695.88 | 695.88 | 701.75 | 695 | 5,817 |
| August 22, 2025 | 719 | 710 | 710 | 720 | 708.5 | 105,920 |
| August 21, 2025 | 723 | 718.25 | 718.25 | 725.25 | 713 | 374,211 |
| August 20, 2025 | 716.5 | 721.88 | 721.88 | 725.01 | 712 | 25,126 |
| August 19, 2025 | 706.21 | 712.38 | 712.38 | 714.25 | 706.21 | 113,139 |
| August 18, 2025 | 708.25 | 708 | 708 | 708.75 | 700.75 | 82,825 |
| August 15, 2025 | 705.25 | 702.5 | 702.5 | 705.5 | 702 | 11,400 |