iShares S&P 500 Consumer Staples Sector UCITS ETF (ICSU.L) LSE

Currency In GBp

AD

ICSU.L Historical Return

If you invested 1000 GBp in iShares V PLC - iShares S&P 500 Consumer Staples Sector UCITS ETF (ICSU.L) since IPO date, it would be worth 1,497.29 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,459.49 GBp, while 1000 GBp invested 1 year ago would be worth 1,068.42 GBp. This corresponds to total returns of 49.73%, 45.95%, 6.84%, respectively, with annualized returns of 4.43%, 7.85%, 6.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ICSU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026743.75747.63747.63750742.25113,744
July 09, 2026755.5747.25747.25756743.7568,722
July 08, 2026762764.63764.63772.75759141,253
July 07, 2026757.25765765772756.25247,441
July 06, 2026762.25748.63748.63763.5748.560,130
July 03, 2026764.5757.88757.88764.5755.7595,062
July 02, 2026749.5756.25756.25760.75745.2960,423
July 01, 2026750.75745.75745.75757745.7557,549
June 30, 2026764.64752.63752.63766.25752.524,656
June 29, 2026768.25764.75764.75771.99764.7583,414
June 26, 2026768773.5773.5773.5765.5106,452
June 25, 2026767.75765.25765.25773.25765.2583,818
June 24, 2026767775.63775.63776765.5115,272
June 23, 2026756.25766.5766.5768753.5253,510
June 22, 2026756.75756.13756.13759.2575346,584
June 19, 2026756.75755.75755.75761.5755.75156,222
June 18, 2026758.25757.25757.25762755.02202,580
June 17, 2026766.21760.75760.75767757521,610
June 16, 2026766.25768.5768.5773.25761.25238,826
June 15, 2026764.25761.5761.5765.48759133,341
June 12, 2026763.75763.13763.13766.75761.75142,803
June 11, 2026768.75770.63770.63775766.25182,162
June 10, 2026756.75766.88766.88766.88754.25115,290
June 09, 2026749.75754.25754.25754.75744.7675,522
June 08, 2026751.5750.38750.38755.5744.99216,173
June 05, 2026737.03751.25751.25752730.75616,860
June 04, 2026740.75736.88736.88747.5736.88120,238
June 03, 2026729.75736.63736.63739.17726.570,153
June 02, 2026728.83724.5724.5729.75723.548,517
June 01, 2026735726.25726.25737.75726.25141,795
May 29, 2026752.38735.25735.25755.25735.2551,323
May 28, 2026763.25753.5753.5763.25753.5145,055
May 27, 2026750.75761.75761.75761.75749.565,722
May 26, 2026765.46752.75752.75765.4674930,365
May 22, 2026767.31763.13763.13767.75760.2535,086
May 21, 2026778.25762.25762.25779.7576043,649
May 20, 2026788.25780.5780.5788.25775.25122,896
May 19, 2026782.75788.75788.75793780294,111
May 18, 2026775.25778.25778.25782.74773.7586,879
May 15, 2026780.55778.75778.75784778.550,140
May 14, 2026762.5770.5770.5771762.25157,517
May 13, 2026762.31762.38762.38772758.2690,187
May 12, 2026751.43764.63764.63764.63749.25127,656
May 11, 2026753.75739.5739.5754.5739.546,063
May 08, 2026755.24754.25754.25756.25750.560,853
May 07, 2026752.58748748755.2574427,259
May 06, 2026754.72750750757.5748.7597,346
May 05, 2026753750.25750.25753.7575017,921
May 01, 2026758.75756.5756.5759.5753.7541,174
April 30, 2026747.25752.75752.75757.22742.538,383
April 29, 2026747.25744.5744.5750742.7618,631
April 28, 2026742753.38753.38754.25741.75116,665
April 27, 2026747.67743.5743.5751.25743.5173,133
April 24, 2026755750.5750.5763.25750.5104,575
April 23, 2026742.5749.25749.25751.99740.25131,042
April 22, 2026740741.63741.63742.75734.7561,145
April 21, 2026739.5735.75735.75742.25735.4218,269
April 20, 2026738.25740.75740.75745738.2536,386
April 17, 2026732.25732.75732.75734724.5693,407
April 16, 2026723.5730730733.24723.520,516
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved