iShares V PLC - iShares S&P 500 Consumer Staples Sector UCITS ETF (ICSU.L) LSE

684.50

-1.75(-0.26%)

Updated at December 24 12:26PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025684.89684.5684.5686.756835,410
December 23, 2025686.75686.25686.2568968414,678
December 22, 2025695.75691.5691.5695.75690.7541,146
December 19, 2025699.79699699700.25698.0116,682
December 18, 2025705.25703.5703.5706.07699.866,253
December 17, 2025703.5705.25705.25705.75703.5927
December 16, 2025706700.5700.5706697.25123,634
December 15, 2025702.86703703705702.2543,678
December 12, 2025697.25699.75699.75699.75695.75181,724
December 11, 2025693.18695695695689.66,120
December 10, 2025696.5694.75694.75696.74694.726,891
December 09, 2025686.25692.5692.5696.23686.2546,093
December 08, 2025698.25692.13692.13698.5691171,205
December 05, 2025696.75701.75701.75701.75696.25279,354
December 04, 2025703.25693.5693.5703.5693.5128,939
December 03, 2025706.75703.63703.63709.75703.35246,055
December 02, 2025712.25705.5705.5712.5703.8144,566
December 01, 2025712.76712.38712.38713.25708.5203,847
November 28, 2025708.5709.75709.75710.99707.1820,743
November 27, 2025708707707709.25704.2542,301
November 26, 2025704.75708708708700.514,416
November 25, 2025696.25700700700.94696.2164,377
November 24, 2025708.73698.25698.25708.73698.2522,972
November 21, 2025703705.88705.88713.25702233,933
November 20, 2025693.5702.38702.38702.38690.2540,807
November 19, 2025696.75692.25692.25698690.76107,769
November 18, 2025693.5694694698.99693.163,491
November 17, 2025694.74694.5694.5698.39694.548,130
November 14, 2025698.5693.5693.5701.569393,660
November 13, 2025698.25696696700.56968,328
November 12, 2025702701.25701.25703.569941,436
November 11, 2025692.24696.25696.25696.5691.380,766
November 10, 2025689.4687.25687.25692686.5100,480
November 07, 2025687.1693693694.5686.2556,176
November 06, 2025691.5687.5687.5691.75684.581,788
November 05, 2025696.5691.75691.75696.5690.75118,585
November 04, 2025688692.38692.38694.76686.7589,796
November 03, 2025690.25684.5684.5691.2568436,924
October 31, 2025688.25689.13689.13691.25688128,331
October 30, 2025690.34694.13694.13694.25688.75140,204
October 29, 2025694.5691.5691.5701.7169015,911
October 28, 2025701.25701.75701.75706.5700.759,683
October 27, 2025712702702712701.527,443
October 24, 2025707707.5707.5711705.75167,616
October 23, 2025709.75705.75705.75710.25705.75207,700
October 22, 2025704.25710.5710.5711.75702237,920
October 21, 2025705.25700.75700.75709.13700.0722,482
October 20, 2025705.5701.88701.88705.5701.25160,942
October 17, 2025693.25703.5703.5703.5689.75148,066
October 16, 2025701.25701.5701.5704699.37129,859
October 15, 2025701.5702.63702.63707.81701.5113,414
October 14, 2025694.25698.63698.63700.25692.2533,123
October 13, 2025694690.25690.25696.75688.75124,334
October 10, 2025695.5696.13696.13700.5693.5120,055
October 09, 2025689.58691.88691.88692.11686.8539,147
October 08, 2025688.5685.5685.5690.7568245,543
October 07, 2025678.8684.5684.5684.5678.56,323
October 06, 2025683.26678.63678.63686.25678.6314,043
October 03, 2025687682.63682.63687682.5815,482
October 02, 2025683.75686.25686.25687.25683.2510,486
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved