iShares S&P 500 Consumer Staples Sector UCITS ETF (ICSU.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in iShares V PLC - iShares S&P 500 Consumer Staples Sector UCITS ETF (ICSU.L) since IPO date, it would be worth 1,491.03 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,387.05 GBp, while 1000 GBp invested 1 year ago would be worth 1,048.59 GBp. This corresponds to total returns of 49.1%, 38.71%, 4.86%, respectively, with annualized returns of 4.33%, 6.76%, 4.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 743 | 744.5 | 744.5 | 749.5 | 741.25 | 7,038 |
| August 20, 2026 | 758 | 745.88 | 745.88 | 759 | 741.37 | 44,910 |
| August 19, 2026 | 760.25 | 760.75 | 760.75 | 764.25 | 751.75 | 27,199 |
| August 18, 2026 | 753.5 | 758.75 | 758.75 | 761.75 | 751.5 | 8,033 |
| August 17, 2026 | 758.25 | 748.5 | 748.5 | 758.25 | 748.5 | 64,199 |
| August 14, 2026 | 762.5 | 759.75 | 759.75 | 762.75 | 757.75 | 19,342 |
| August 13, 2026 | 756.74 | 758.63 | 758.63 | 763.49 | 755 | 185,155 |
| August 12, 2026 | 750.75 | 752.38 | 752.38 | 752.38 | 744 | 24,694 |
| August 11, 2026 | 752.5 | 747 | 747 | 753.25 | 747 | 16,958 |
| August 10, 2026 | 753 | 750.25 | 750.25 | 755 | 747 | 44,880 |
| August 07, 2026 | 756.75 | 752.5 | 752.5 | 758.25 | 748 | 99,240 |
| August 06, 2026 | 762.25 | 756.25 | 756.25 | 767.09 | 754.75 | 62,860 |
| August 05, 2026 | 757.49 | 752.25 | 752.25 | 763 | 752.2 | 127,935 |
| August 04, 2026 | 755.5 | 751 | 751 | 755.75 | 745.75 | 127,064 |
| August 03, 2026 | 757.75 | 757 | 757 | 766.25 | 756.5 | 147,039 |
| July 31, 2026 | 763 | 758 | 758 | 763 | 755 | 174,694 |
| July 30, 2026 | 782.5 | 758.75 | 758.75 | 784.5 | 758.25 | 207,266 |
| July 29, 2026 | 787.5 | 788.25 | 788.25 | 789.5 | 781 | 234,856 |
| July 28, 2026 | 772.75 | 794.13 | 794.13 | 800.75 | 772.5 | 137,876 |
| July 27, 2026 | 754.74 | 768.38 | 768.38 | 772.01 | 753.5 | 80,424 |
| July 24, 2026 | 750.5 | 755.38 | 755.38 | 756.25 | 748.25 | 51,706 |
| July 23, 2026 | 755.75 | 749 | 749 | 755.75 | 744.5 | 598,534 |
| July 22, 2026 | 753.5 | 751.5 | 751.5 | 756.75 | 750.89 | 141,489 |
| July 21, 2026 | 752.5 | 751 | 751 | 760.5 | 750.25 | 165,160 |
| July 20, 2026 | 757 | 756 | 756 | 758.75 | 755 | 161,071 |
| July 17, 2026 | 767.5 | 767 | 767 | 777.75 | 766.5 | 57,528 |
| July 16, 2026 | 736.5 | 755.75 | 755.75 | 756.25 | 736.5 | 82,927 |
| July 15, 2026 | 744.25 | 743.5 | 743.5 | 747.5 | 741.25 | 28,956 |
| July 14, 2026 | 754.5 | 748.38 | 748.38 | 756.5 | 748.38 | 138,436 |
| July 13, 2026 | 756.5 | 753.75 | 753.75 | 762.75 | 752.25 | 32,652 |
| July 10, 2026 | 743.75 | 747.63 | 747.63 | 750 | 742.25 | 113,744 |
| July 09, 2026 | 755.5 | 747.25 | 747.25 | 756 | 743.75 | 68,722 |
| July 08, 2026 | 762 | 764.63 | 764.63 | 772.75 | 759 | 141,253 |
| July 07, 2026 | 757.25 | 765 | 765 | 772 | 756.25 | 247,441 |
| July 06, 2026 | 762.25 | 748.63 | 748.63 | 763.5 | 748.5 | 60,130 |
| July 03, 2026 | 764.5 | 757.88 | 757.88 | 764.5 | 755.75 | 95,062 |
| July 02, 2026 | 749.5 | 756.25 | 756.25 | 760.75 | 745.29 | 60,423 |
| July 01, 2026 | 750.75 | 745.75 | 745.75 | 757 | 745.75 | 57,549 |
| June 30, 2026 | 764.64 | 752.63 | 752.63 | 766.25 | 752.5 | 24,656 |
| June 29, 2026 | 768.25 | 764.75 | 764.75 | 771.99 | 764.75 | 83,414 |
| June 26, 2026 | 768 | 773.5 | 773.5 | 773.5 | 765.5 | 106,452 |
| June 25, 2026 | 767.75 | 765.25 | 765.25 | 773.25 | 765.25 | 83,818 |
| June 24, 2026 | 767 | 775.63 | 775.63 | 776 | 765.5 | 115,272 |
| June 23, 2026 | 756.25 | 766.5 | 766.5 | 768 | 753.5 | 253,510 |
| June 22, 2026 | 756.75 | 756.13 | 756.13 | 759.25 | 753 | 46,584 |
| June 19, 2026 | 756.75 | 755.75 | 755.75 | 761.5 | 755.75 | 156,222 |
| June 18, 2026 | 758.25 | 757.25 | 757.25 | 762 | 755.02 | 202,580 |
| June 17, 2026 | 766.21 | 760.75 | 760.75 | 767 | 757 | 521,610 |
| June 16, 2026 | 766.25 | 768.5 | 768.5 | 773.25 | 761.25 | 238,826 |
| June 15, 2026 | 764.25 | 761.5 | 761.5 | 765.48 | 759 | 133,341 |
| June 12, 2026 | 763.75 | 763.13 | 763.13 | 766.75 | 761.75 | 142,803 |
| June 11, 2026 | 768.75 | 770.63 | 770.63 | 775 | 766.25 | 182,162 |
| June 10, 2026 | 756.75 | 766.88 | 766.88 | 766.88 | 754.25 | 115,290 |
| June 09, 2026 | 749.75 | 754.25 | 754.25 | 754.75 | 744.76 | 75,522 |
| June 08, 2026 | 751.5 | 750.38 | 750.38 | 755.5 | 744.99 | 216,173 |
| June 05, 2026 | 737.03 | 751.25 | 751.25 | 752 | 730.75 | 616,860 |
| June 04, 2026 | 740.75 | 736.88 | 736.88 | 747.5 | 736.88 | 120,238 |
| June 03, 2026 | 729.75 | 736.63 | 736.63 | 739.17 | 726.5 | 70,153 |
| June 02, 2026 | 728.83 | 724.5 | 724.5 | 729.75 | 723.5 | 48,517 |
| June 01, 2026 | 735 | 726.25 | 726.25 | 737.75 | 726.25 | 141,795 |