iShares S&P 500 Consumer Staples Sector UCITS ETF (ICSU.L) LSE

Currency In GBp

AD

ICSU.L Historical Return

If you invested 1000 GBp in iShares V PLC - iShares S&P 500 Consumer Staples Sector UCITS ETF (ICSU.L) since IPO date, it would be worth 1,593.48 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,508.35 GBp, while 1000 GBp invested 1 year ago would be worth 1,119.85 GBp. This corresponds to total returns of 59.35%, 50.84%, 11.99%, respectively, with annualized returns of 4.98%, 8.56%, 11.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

ICSU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026792.75792.25792.25793.25787.7588,270
October 20, 2026800.5797797804795.0163,053
October 19, 2026798.28797.75797.75800.25793.512,504
October 16, 2026792.75799.25799.25800.5790.7578,701
October 15, 2026798.41802.75802.75813.5796100,117
October 14, 2026775.06790.13790.13790.13773197,795
October 13, 2026782.5776.25776.25785.5774.6132,109
October 12, 2026766.5774774774766.536,331
October 09, 2026763.48765.5765.5767.25762.2581,475
October 08, 2026754.75763.25763.25763.2575313,611
October 07, 2026748.5755755757.5748.573,033
October 06, 2026748.18748.25748.25748.8274228,722
October 05, 2026738.25740.75740.75741.5736.522,156
October 02, 2026738.25736.75736.75741735.7522,006
October 01, 2026736.5740.5740.5740.5735.51126,289
September 30, 2026751.75744.38744.38751.7574471,371
September 29, 2026754.5749749755.574733,359
September 28, 2026755753753755.52747.2563,807
September 25, 2026748.25748748748.7574420,293
September 24, 202675575575576275522,131
September 23, 2026753.25752.75752.7575875242,627
September 22, 2026742.75749.25749.25749.75741.7538,943
September 21, 2026743.25740.25740.25744737.5183,485
September 18, 2026747.5744.5744.5747.5744.55,013
September 17, 2026748.75745.25745.25750.25744.7530,847
September 16, 2026745749.38749.38749.3874546,956
September 15, 2026749747.75747.75750.25743.6511,321
September 11, 2026739.75737.25737.25741.57365,728
September 10, 2026735.5735.75735.75741.75734.219,895
September 09, 2026737.75731.25731.25740730.759,530
September 08, 2026740.0673773774273715,845
September 07, 2026742.49739.5739.5744739.526,620
September 04, 2026749.75747747751.2574719,582
September 03, 2026753.25752.25752.25754748.530,349
September 02, 2026753754.5754.5756748.743,321
September 01, 2026747.5754754756.25746.25133,694
August 28, 2026745.06747747749.9974520,588
August 27, 2026749.73747.25747.25752.75743.7524,174
August 26, 2026755.25754.88754.88760.2575473,300
August 25, 2026760.5753753760.75751.7693,026
August 24, 2026749.5758.75758.75759748.7536,676
August 21, 2026743744.5744.5749.5741.257,038
August 20, 2026758745.88745.88759741.3744,910
August 19, 2026760.25760.75760.75764.25751.7527,199
August 18, 2026753.5758.75758.75761.75751.58,033
August 17, 2026758.25748.5748.5758.25748.564,199
August 14, 2026762.5759.75759.75762.75757.7519,342
August 13, 2026756.74758.63758.63763.49755185,155
August 12, 2026750.75752.38752.38752.3874424,694
August 11, 2026752.5747747753.2574716,958
August 10, 2026753750.25750.2575574744,880
August 07, 2026756.75752.5752.5758.2574899,240
August 06, 2026762.25756.25756.25767.09754.7562,860
August 05, 2026757.49752.25752.25763752.2127,935
August 04, 2026755.5751751755.75745.75127,064
August 03, 2026757.75757757766.25756.5147,039
July 31, 2026763758758763755174,694
July 30, 2026782.5758.75758.75784.5758.25207,266
July 29, 2026787.5788.25788.25789.5781234,856
July 28, 2026772.75794.13794.13800.75772.5137,876
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved