iShares S&P 500 Consumer Staples Sector UCITS ETF (ICSU.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in iShares V PLC - iShares S&P 500 Consumer Staples Sector UCITS ETF (ICSU.L) since IPO date, it would be worth 1,667.27 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,495.96 GBp, while 1000 GBp invested 1 year ago would be worth 1,187.17 GBp. This corresponds to total returns of 66.73%, 49.6%, 18.72%, respectively, with annualized returns of 5.44%, 8.38%, 18.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 829.25 | 832.5 | 832.5 | 837.5 | 826.4 | 65,512 |
| November 10, 2026 | 824.75 | 831.63 | 831.63 | 833.75 | 821.5 | 149,735 |
| November 09, 2026 | 830.75 | 821.25 | 821.25 | 832 | 817 | 83,421 |
| November 06, 2026 | 825.75 | 826.75 | 826.75 | 829.5 | 810.5 | 172,921 |
| November 05, 2026 | 839.5 | 836.5 | 836.5 | 847 | 834.5 | 337,313 |
| November 04, 2026 | 809 | 837 | 837 | 837.25 | 806.5 | 131,929 |
| November 03, 2026 | 827.5 | 816.38 | 816.38 | 829 | 809.28 | 116,047 |
| November 02, 2026 | 811.75 | 820.5 | 820.5 | 823.19 | 809.19 | 78,707 |
| October 30, 2026 | 814.25 | 816.75 | 816.75 | 824.5 | 812.5 | 84,505 |
| October 29, 2026 | 806.75 | 799.5 | 799.5 | 809.75 | 798.5 | 181,595 |
| October 28, 2026 | 796.96 | 796.38 | 796.38 | 798.25 | 787.25 | 36,061 |
| October 27, 2026 | 805.96 | 798.75 | 798.75 | 806.5 | 798.49 | 61,196 |
| October 26, 2026 | 806 | 802.75 | 802.75 | 809.5 | 801.25 | 68,578 |
| October 23, 2026 | 812.25 | 804.5 | 804.5 | 818.5 | 803 | 107,222 |
| October 22, 2026 | 794.75 | 811.25 | 811.25 | 811.75 | 794.25 | 81,604 |
| October 21, 2026 | 792.75 | 792.25 | 792.25 | 793.25 | 787.75 | 88,270 |
| October 20, 2026 | 800.5 | 797 | 797 | 804 | 795.01 | 63,053 |
| October 19, 2026 | 798.28 | 797.75 | 797.75 | 800.25 | 793.5 | 12,504 |
| October 16, 2026 | 792.75 | 799.25 | 799.25 | 800.5 | 790.75 | 78,701 |
| October 15, 2026 | 798.41 | 802.75 | 802.75 | 813.5 | 796 | 100,117 |
| October 14, 2026 | 775.06 | 790.13 | 790.13 | 790.13 | 773 | 197,795 |
| October 13, 2026 | 782.5 | 776.25 | 776.25 | 785.5 | 774.61 | 32,109 |
| October 12, 2026 | 766.5 | 774 | 774 | 774 | 766.5 | 36,331 |
| October 09, 2026 | 763.48 | 765.5 | 765.5 | 767.25 | 762.25 | 81,475 |
| October 08, 2026 | 754.75 | 763.25 | 763.25 | 763.25 | 753 | 13,611 |
| October 07, 2026 | 748.5 | 755 | 755 | 757.5 | 748.5 | 73,033 |
| October 06, 2026 | 748.18 | 748.25 | 748.25 | 748.82 | 742 | 28,722 |
| October 05, 2026 | 738.25 | 740.75 | 740.75 | 741.5 | 736.5 | 22,156 |
| October 02, 2026 | 738.25 | 736.75 | 736.75 | 741 | 735.75 | 22,006 |
| October 01, 2026 | 736.5 | 740.5 | 740.5 | 740.5 | 735.51 | 126,289 |
| September 30, 2026 | 751.75 | 744.38 | 744.38 | 751.75 | 744 | 71,371 |
| September 29, 2026 | 754.5 | 749 | 749 | 755.5 | 747 | 33,359 |
| September 28, 2026 | 755 | 753 | 753 | 755.52 | 747.25 | 63,807 |
| September 25, 2026 | 748.25 | 748 | 748 | 748.75 | 744 | 20,293 |
| September 24, 2026 | 755 | 755 | 755 | 762 | 755 | 22,131 |
| September 23, 2026 | 753.25 | 752.75 | 752.75 | 758 | 752 | 42,627 |
| September 22, 2026 | 742.75 | 749.25 | 749.25 | 749.75 | 741.75 | 38,943 |
| September 21, 2026 | 743.25 | 740.25 | 740.25 | 744 | 737.5 | 183,485 |
| September 18, 2026 | 747.5 | 744.5 | 744.5 | 747.5 | 744.5 | 5,013 |
| September 17, 2026 | 748.75 | 745.25 | 745.25 | 750.25 | 744.75 | 30,847 |
| September 16, 2026 | 745 | 749.38 | 749.38 | 749.38 | 745 | 46,956 |
| September 15, 2026 | 749 | 747.75 | 747.75 | 750.25 | 743.65 | 11,321 |
| September 11, 2026 | 739.75 | 737.25 | 737.25 | 741.5 | 736 | 5,728 |
| September 10, 2026 | 735.5 | 735.75 | 735.75 | 741.75 | 734.2 | 19,895 |
| September 09, 2026 | 737.75 | 731.25 | 731.25 | 740 | 730.75 | 9,530 |
| September 08, 2026 | 740.06 | 737 | 737 | 742 | 737 | 15,845 |
| September 07, 2026 | 742.49 | 739.5 | 739.5 | 744 | 739.5 | 26,620 |
| September 04, 2026 | 749.75 | 747 | 747 | 751.25 | 747 | 19,582 |
| September 03, 2026 | 753.25 | 752.25 | 752.25 | 754 | 748.5 | 30,349 |
| September 02, 2026 | 753 | 754.5 | 754.5 | 756 | 748.7 | 43,321 |
| September 01, 2026 | 747.5 | 754 | 754 | 756.25 | 746.25 | 133,694 |
| August 28, 2026 | 745.06 | 747 | 747 | 749.99 | 745 | 20,588 |
| August 27, 2026 | 749.73 | 747.25 | 747.25 | 752.75 | 743.75 | 24,174 |
| August 26, 2026 | 755.25 | 754.88 | 754.88 | 760.25 | 754 | 73,300 |
| August 25, 2026 | 760.5 | 753 | 753 | 760.75 | 751.76 | 93,026 |
| August 24, 2026 | 749.5 | 758.75 | 758.75 | 759 | 748.75 | 36,676 |
| August 21, 2026 | 743 | 744.5 | 744.5 | 749.5 | 741.25 | 7,038 |
| August 20, 2026 | 758 | 745.88 | 745.88 | 759 | 741.37 | 44,910 |
| August 19, 2026 | 760.25 | 760.75 | 760.75 | 764.25 | 751.75 | 27,199 |
| August 18, 2026 | 753.5 | 758.75 | 758.75 | 761.75 | 751.5 | 8,033 |