ICON Utilities and Income Fund Investor (ICTVX) NASDAQ

10.06

-0.17(-1.66%)

Updated at September 08 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.2310.2310.2310.2310.230
September 04, 202510.1910.1910.1910.1910.190
September 03, 202510.2110.2110.2110.2110.210
September 02, 202510.2510.2510.2510.2510.250
August 29, 202510.310.310.310.310.30
August 28, 202510.2810.2810.2810.2810.280
August 27, 202510.3710.3710.3710.3710.370
August 26, 202510.3210.3210.3210.3210.320
August 25, 202510.3410.3410.3410.3410.340
August 22, 202510.4610.4610.4610.4610.460
August 21, 202510.3810.3810.3810.3810.380
August 20, 202510.410.410.410.410.40
August 19, 202510.3610.3610.3610.3610.360
August 18, 202510.2510.2510.2510.2510.250
August 15, 202510.3310.3310.3310.3310.330
August 14, 202510.3710.3710.3710.3710.370
August 13, 202510.4210.4210.4210.4210.420
August 12, 202510.3410.3410.3410.3410.340
August 11, 202510.3110.3110.3110.3110.310
August 08, 202510.2910.2910.2910.2910.290
August 07, 202510.2910.2910.2910.2910.290
August 06, 202510.2110.2110.2110.2110.210
August 05, 202510.2210.2210.2210.2210.220
August 04, 202510.2810.2810.2810.2810.280
August 01, 202510.1510.1510.1510.1510.150
July 31, 202510.1210.1210.1210.1210.120
July 30, 202510.1210.1210.1210.1210.120
July 29, 202510.0910.0910.0910.0910.090
July 28, 202510.0210.0210.0210.0210.020
July 25, 202510.1710.1710.1710.1710.170
July 24, 202510.1710.1710.1710.1710.170
July 23, 202510.1810.1810.1810.1810.180
July 22, 202510.2910.2910.2910.2910.290
July 21, 202510.1910.1910.1910.1910.190
July 18, 202510.110.110.110.110.10
July 17, 202510.0210.0210.0210.0210.020
July 16, 202510.0210.0210.0210.0210.020
July 15, 20259.979.979.979.979.970
July 14, 202510101010100
July 11, 20259.959.959.959.959.950
July 10, 20259.979.979.979.979.970
July 09, 20259.919.919.919.919.910
July 08, 20259.829.829.829.829.820
July 07, 20259.899.899.899.899.890
July 03, 20259.929.929.929.929.920
July 02, 20259.849.849.849.849.840
July 01, 20259.919.919.919.919.910
June 30, 20259.839.839.839.839.830
June 27, 20259.829.829.829.829.820
June 26, 20259.839.839.839.839.830
June 25, 20259.759.759.759.759.750
June 24, 20259.889.889.889.889.880
June 23, 20259.889.889.889.889.880
June 20, 20259.769.769.769.769.760
June 18, 20259.729.729.729.729.720
June 17, 20259.739.739.739.739.730
June 16, 20259.829.829.829.829.820
June 13, 20259.879.879.879.879.870
June 12, 20259.939.939.939.939.930
June 11, 20259.849.849.849.849.840
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved