2.87
+0.57(+24.78%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 2.3 | 2.87 | 2.87 | 2.98 | 2.3 | 583,952 |
| January 12, 2026 | 2.34 | 2.3 | 2.3 | 2.35 | 2.24 | 97,313 |
| January 09, 2026 | 2.41 | 2.26 | 2.26 | 2.47 | 2.26 | 102,243 |
| January 08, 2026 | 2.45 | 2.41 | 2.41 | 2.57 | 2.4 | 56,141 |
| January 07, 2026 | 2.64 | 2.46 | 2.46 | 2.66 | 2.4 | 131,043 |
| January 06, 2026 | 2.57 | 2.58 | 2.56 | 2.81 | 2.51 | 112,290 |
| January 05, 2026 | 2.57 | 2.59 | 2.59 | 2.71 | 2.5 | 175,546 |
| January 02, 2026 | 2.36 | 2.63 | 2.63 | 2.68 | 2.29 | 1.03M |
| December 31, 2025 | 2.25 | 2.4 | 2.4 | 2.4 | 2.22 | 678,104 |
| December 30, 2025 | 2.32 | 2.28 | 2.28 | 2.32 | 2.25 | 520,400 |
| December 29, 2025 | 2.5 | 2.32 | 2.32 | 2.5 | 2.3 | 852,640 |
| December 26, 2025 | 2.44 | 2.56 | 2.56 | 2.79 | 2.44 | 1.73M |
| December 24, 2025 | 2.2 | 2.42 | 2.42 | 2.49 | 2.2 | 1.28M |
| December 23, 2025 | 2.75 | 2.35 | 2.35 | 2.75 | 2.35 | 2.79M |
| December 22, 2025 | 2.4 | 2.57 | 2.57 | 2.7 | 2.4 | 1.02M |
| December 19, 2025 | 2.5 | 2.45 | 2.45 | 2.55 | 2.32 | 3M |
| December 18, 2025 | 3.12 | 2.94 | 2.94 | 3.15 | 2.94 | 1.12M |
| December 17, 2025 | 3.13 | 2.93 | 2.93 | 3.15 | 2.93 | 622,968 |
| December 16, 2025 | 3.11 | 3.14 | 3.14 | 3.19 | 3.05 | 314,300 |
| December 15, 2025 | 3.3 | 3.1 | 3.1 | 3.37 | 3.05 | 752,744 |
| December 12, 2025 | 3.5 | 3.21 | 3.21 | 3.5 | 3.21 | 656,138 |
| December 11, 2025 | 3.4 | 3.41 | 3.41 | 3.52 | 3.4 | 509,246 |
| December 10, 2025 | 3.54 | 3.4 | 3.4 | 3.63 | 3.2 | 892,500 |
| December 09, 2025 | 3.39 | 3.56 | 3.56 | 3.6 | 3.32 | 732,334 |
| December 08, 2025 | 3.5 | 3.39 | 3.39 | 3.9 | 3.39 | 2.05M |
| December 05, 2025 | 3.44 | 3.6 | 3.6 | 3.63 | 3.42 | 99,543 |
| December 04, 2025 | 3.25 | 3.59 | 3.59 | 3.59 | 3.25 | 134,021 |
| December 03, 2025 | 3.37 | 3.4 | 3.4 | 3.5 | 3.21 | 154,651 |
| December 02, 2025 | 3.2 | 3.4 | 3.4 | 3.4 | 3.01 | 667,760 |
| December 01, 2025 | 3.1 | 3.14 | 3.14 | 3.29 | 3.02 | 169,473 |
| November 28, 2025 | 3.1 | 3.17 | 3.17 | 3.21 | 3.01 | 166,741 |
| November 26, 2025 | 3.45 | 3.04 | 3.04 | 3.45 | 3.01 | 1.73M |
| November 25, 2025 | 3.07 | 3.18 | 3.18 | 3.28 | 3.04 | 2.2M |
| November 24, 2025 | 3 | 3.05 | 3.05 | 3.14 | 2.9 | 69,442 |
| November 21, 2025 | 3.17 | 3.05 | 3.05 | 3.25 | 3.01 | 71,990 |
| November 20, 2025 | 3.2 | 3.1 | 3.1 | 3.3 | 3.01 | 83,460 |
| November 19, 2025 | 3.35 | 3.11 | 3.11 | 3.35 | 3 | 79,210 |
| November 18, 2025 | 3.2 | 3.35 | 3.35 | 3.45 | 3.11 | 202,230 |
| November 17, 2025 | 3.95 | 3.03 | 3.03 | 3.95 | 3.01 | 241,810 |
| November 14, 2025 | 4 | 3.8 | 3.8 | 4.17 | 3.61 | 190,982 |
| November 13, 2025 | 5.17 | 4.6 | 4.6 | 5.17 | 4.44 | 121,933 |
| November 12, 2025 | 4.76 | 4.99 | 4.99 | 5 | 4.71 | 30,904 |
| November 11, 2025 | 4.79 | 4.9 | 4.9 | 5.02 | 4.66 | 10,810 |
| November 10, 2025 | 5.01 | 4.8 | 4.8 | 5.04 | 4.7 | 34,214 |
| November 07, 2025 | 4.59 | 4.9 | 4.9 | 4.9 | 4.25 | 65,123 |
| November 06, 2025 | 5.22 | 4.61 | 4.61 | 5.31 | 4.51 | 51,020 |
| November 05, 2025 | 4.42 | 5.06 | 5.06 | 5.4 | 4.22 | 130,120 |
| November 04, 2025 | 5.48 | 5.2 | 5.2 | 5.63 | 4.91 | 166,715 |
| November 03, 2025 | 6 | 5.61 | 5.61 | 6 | 5.5 | 83,120 |
| October 31, 2025 | 5.5 | 5.7 | 5.7 | 5.74 | 5.45 | 46,950 |
| October 30, 2025 | 5.64 | 5.55 | 5.55 | 5.7 | 5.5 | 58,940 |
| October 29, 2025 | 5.79 | 5.7 | 5.7 | 5.79 | 5.52 | 51,450 |
| October 28, 2025 | 5.89 | 5.72 | 5.72 | 6 | 5.67 | 56,020 |
| October 27, 2025 | 6.1 | 5.95 | 5.95 | 6.14 | 5.85 | 55,220 |
| October 24, 2025 | 6.37 | 6.14 | 6.14 | 6.48 | 6.14 | 97,160 |
| October 23, 2025 | 6.1 | 6.31 | 6.31 | 6.39 | 6.03 | 38,935 |
| October 22, 2025 | 6.2 | 6.15 | 6.15 | 6.4 | 5.94 | 70,296 |
| October 21, 2025 | 6.34 | 6.3 | 6.3 | 6.43 | 6.15 | 177,175 |
| October 20, 2025 | 6.2 | 6.29 | 6.29 | 6.5 | 5.9 | 146,213 |
| October 17, 2025 | 6.15 | 6.13 | 6.13 | 6.46 | 5.86 | 98,690 |