1.26
+0.02(+1.61%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 1.24 | 1.24 | 1.24 | 1.26 | 1.22 | 55,251 |
| May 07, 2025 | 1.25 | 1.24 | 1.24 | 1.3 | 1.24 | 133,940 |
| May 06, 2025 | 1.25 | 1.28 | 1.28 | 1.3 | 1.24 | 105,069 |
| May 05, 2025 | 1.29 | 1.28 | 1.28 | 1.3 | 1.24 | 69,432 |
| May 02, 2025 | 1.3 | 1.29 | 1.29 | 1.32 | 1.27 | 153,741 |
| May 01, 2025 | 1.28 | 1.3 | 1.3 | 1.32 | 1.25 | 189,501 |
| April 30, 2025 | 1.3 | 1.29 | 1.29 | 1.31 | 1.27 | 95,900 |
| April 29, 2025 | 1.24 | 1.26 | 1.26 | 1.3 | 1.24 | 124,852 |
| April 28, 2025 | 1.32 | 1.27 | 1.27 | 1.32 | 1.24 | 73,720 |
| April 25, 2025 | 1.3 | 1.26 | 1.25 | 1.32 | 1.25 | 71,843 |
| April 24, 2025 | 1.28 | 1.28 | 1.28 | 1.29 | 1.26 | 93,512 |
| April 23, 2025 | 1.25 | 1.25 | 1.25 | 1.31 | 1.23 | 174,577 |
| April 22, 2025 | 1.18 | 1.25 | 1.25 | 1.31 | 1.15 | 129,833 |
| April 21, 2025 | 1.27 | 1.21 | 1.21 | 1.3 | 1.17 | 50,800 |
| April 17, 2025 | 1.28 | 1.25 | 1.25 | 1.29 | 1.22 | 43,547 |
| April 16, 2025 | 1.33 | 1.28 | 1.28 | 1.33 | 1.24 | 60,215 |
| April 15, 2025 | 1.29 | 1.3 | 1.3 | 1.34 | 1.24 | 68,102 |
| April 14, 2025 | 1.35 | 1.29 | 1.29 | 1.35 | 1.26 | 124,448 |
| April 11, 2025 | 1.29 | 1.31 | 1.32 | 1.33 | 1.19 | 94,538 |
| April 10, 2025 | 1.26 | 1.27 | 1.27 | 1.33 | 1.23 | 101,830 |
| April 09, 2025 | 1.25 | 1.25 | 1.25 | 1.28 | 1.11 | 244,533 |
| April 08, 2025 | 1.39 | 1.25 | 1.25 | 1.47 | 1.22 | 675,166 |
| April 07, 2025 | 1.32 | 1.34 | 1.34 | 1.4 | 1.21 | 165,198 |
| April 04, 2025 | 1.41 | 1.39 | 1.39 | 1.41 | 1.26 | 215,907 |
| April 03, 2025 | 1.31 | 1.39 | 1.39 | 1.43 | 1.21 | 340,049 |
| April 02, 2025 | 1.47 | 1.35 | 1.35 | 1.47 | 1.33 | 218,449 |
| April 01, 2025 | 1.68 | 1.5 | 1.5 | 1.68 | 1.48 | 269,819 |
| March 31, 2025 | 1.7 | 1.66 | 1.66 | 1.73 | 1.6 | 176,746 |
| March 28, 2025 | 1.8 | 1.7 | 1.7 | 1.91 | 1.56 | 645,074 |
| March 27, 2025 | 2.43 | 2.2 | 2.2 | 2.51 | 2.18 | 389,010 |
| March 26, 2025 | 2.21 | 2.43 | 2.43 | 2.57 | 2.21 | 537,148 |
| March 25, 2025 | 2.2 | 2.21 | 2.21 | 2.22 | 2.12 | 47,645 |
| March 24, 2025 | 2.27 | 2.18 | 2.18 | 2.27 | 2.11 | 171,646 |
| March 21, 2025 | 2.11 | 2.22 | 2.22 | 2.27 | 2.04 | 252,224 |
| March 20, 2025 | 2.1 | 2.06 | 2.06 | 2.1 | 2.02 | 50,209 |
| March 19, 2025 | 2.21 | 2.1 | 2.1 | 2.37 | 2.03 | 326,563 |
| March 18, 2025 | 2.18 | 2.18 | 2.18 | 2.25 | 2.05 | 106,505 |
| March 17, 2025 | 2.12 | 2.17 | 2.17 | 2.24 | 1.96 | 185,834 |
| March 14, 2025 | 1.82 | 2.03 | 2.03 | 2.16 | 1.82 | 291,656 |
| March 13, 2025 | 1.87 | 1.89 | 1.89 | 1.93 | 1.8 | 50,077 |
| March 12, 2025 | 1.93 | 1.88 | 1.88 | 1.93 | 1.83 | 148,731 |
| March 11, 2025 | 1.97 | 1.93 | 1.93 | 2.1 | 1.83 | 201,652 |
| March 10, 2025 | 1.8 | 1.9 | 1.9 | 1.93 | 1.72 | 224,808 |
| March 07, 2025 | 1.78 | 1.81 | 1.81 | 1.85 | 1.74 | 100,992 |
| March 06, 2025 | 1.72 | 1.75 | 1.75 | 1.83 | 1.69 | 179,500 |
| March 05, 2025 | 1.7 | 1.71 | 1.71 | 1.74 | 1.65 | 96,285 |
| March 04, 2025 | 1.75 | 1.7 | 1.7 | 1.77 | 1.6 | 167,544 |
| March 03, 2025 | 1.73 | 1.77 | 1.77 | 1.83 | 1.68 | 131,515 |
| February 28, 2025 | 1.65 | 1.73 | 1.73 | 1.73 | 1.59 | 81,403 |
| February 27, 2025 | 1.58 | 1.61 | 1.61 | 1.67 | 1.54 | 190,185 |
| February 26, 2025 | 1.63 | 1.59 | 1.59 | 1.64 | 1.55 | 99,348 |
| February 25, 2025 | 1.73 | 1.59 | 1.59 | 1.74 | 1.56 | 115,020 |
| February 24, 2025 | 1.73 | 1.65 | 1.65 | 1.85 | 1.62 | 152,860 |
| February 21, 2025 | 1.81 | 1.75 | 1.75 | 1.85 | 1.72 | 166,594 |
| February 20, 2025 | 1.86 | 1.83 | 1.83 | 1.93 | 1.77 | 152,496 |
| February 19, 2025 | 1.86 | 1.84 | 1.84 | 1.99 | 1.82 | 203,631 |
| February 18, 2025 | 1.82 | 1.86 | 1.86 | 1.91 | 1.76 | 178,500 |
| February 14, 2025 | 1.8 | 1.79 | 1.79 | 1.84 | 1.71 | 231,487 |
| February 13, 2025 | 1.88 | 1.82 | 1.82 | 1.94 | 1.75 | 163,241 |
| February 12, 2025 | 1.81 | 1.84 | 1.84 | 1.88 | 1.77 | 129,500 |