SeaStar Medical Holding Corporation (ICU) NASDAQ

1.19

-0.01(-0.83%)

Updated at May 30 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 30, 20251.21.191.191.211.1664,414
May 29, 20251.221.21.21.221.15165,936
May 28, 20251.251.171.171.251.13343,226
May 27, 20251.261.211.211.281.21153,724
May 23, 20251.311.261.261.311.2550,372
May 22, 20251.31.281.281.341.26195,646
May 21, 20251.281.31.31.331.27117,540
May 20, 20251.271.291.291.321.22176,300
May 19, 20251.251.261.261.281.22130,400
May 16, 20251.251.241.241.281.23106,258
May 15, 20251.281.241.241.321.24243,890
May 14, 20251.291.231.231.291.22137,580
May 13, 20251.251.271.271.291.25139,772
May 12, 20251.241.271.271.31.24145,689
May 09, 20251.231.251.251.261.2117,100
May 08, 20251.241.241.241.261.2255,251
May 07, 20251.251.241.241.31.24133,940
May 06, 20251.251.281.281.31.24105,069
May 05, 20251.291.281.281.31.2469,432
May 02, 20251.31.291.291.321.27153,741
May 01, 20251.281.31.31.321.25189,501
April 30, 20251.31.291.291.311.2795,900
April 29, 20251.241.261.261.31.24124,852
April 28, 20251.321.271.271.321.2473,720
April 25, 20251.31.261.251.321.2571,843
April 24, 20251.281.281.281.291.2693,512
April 23, 20251.251.251.251.311.23174,577
April 22, 20251.181.251.251.311.15129,833
April 21, 20251.271.211.211.31.1750,800
April 17, 20251.281.251.251.291.2243,547
April 16, 20251.331.281.281.331.2460,215
April 15, 20251.291.31.31.341.2468,102
April 14, 20251.351.291.291.351.26124,448
April 11, 20251.291.311.321.331.1994,538
April 10, 20251.261.271.271.331.23101,830
April 09, 20251.251.251.251.281.11244,533
April 08, 20251.391.251.251.471.22675,166
April 07, 20251.321.341.341.41.21165,198
April 04, 20251.411.391.391.411.26215,907
April 03, 20251.311.391.391.431.21340,049
April 02, 20251.471.351.351.471.33218,449
April 01, 20251.681.51.51.681.48269,819
March 31, 20251.71.661.661.731.6176,746
March 28, 20251.81.71.71.911.56645,074
March 27, 20252.432.22.22.512.18389,010
March 26, 20252.212.432.432.572.21537,148
March 25, 20252.22.212.212.222.1247,645
March 24, 20252.272.182.182.272.11171,646
March 21, 20252.112.222.222.272.04252,224
March 20, 20252.12.062.062.12.0250,209
March 19, 20252.212.12.12.372.03326,563
March 18, 20252.182.182.182.252.05106,505
March 17, 20252.122.172.172.241.96185,834
March 14, 20251.822.032.032.161.82291,656
March 13, 20251.871.891.891.931.850,077
March 12, 20251.931.881.881.931.83148,731
March 11, 20251.971.931.932.11.83201,652
March 10, 20251.81.91.91.931.72224,808
March 07, 20251.781.811.811.851.74100,992
March 06, 20251.721.751.751.831.69179,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved