SeaStar Medical Holding Corporation - ICU - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2.42	2.44	2.44	2.47	2.36	21,534
February 19, 2026	2.41	2.41	2.41	2.46	2.37	37,600
February 18, 2026	2.46	2.45	2.45	2.49	2.38	58,875
February 17, 2026	2.41	2.42	2.42	2.48	2.36	43,616
February 13, 2026	2.24	2.4	2.4	2.44	2.23	12,865
February 12, 2026	2.32	2.31	2.31	2.35	2.23	69,685
February 11, 2026	2.37	2.34	2.34	2.42	2.25	59,200
February 10, 2026	2.43	2.36	2.36	2.45	2.32	41,091
February 09, 2026	2.4	2.43	2.43	2.74	2.31	604,337
February 06, 2026	2.42	2.48	2.48	2.52	2.36	52,690
February 05, 2026	2.54	2.41	2.41	2.54	2.34	43,130
February 04, 2026	2.46	2.57	2.57	2.7	2.46	85,000
February 03, 2026	2.52	2.45	2.45	2.53	2.36	67,911
February 02, 2026	2.39	2.52	2.52	2.57	2.31	89,700
January 30, 2026	2.33	2.38	2.38	2.38	2.27	168,445
January 29, 2026	2.39	2.34	2.34	2.4	2.3	89,796
January 28, 2026	2.47	2.39	2.39	2.56	2.35	82,400
January 27, 2026	2.48	2.47	2.47	2.59	2.37	72,971
January 26, 2026	2.58	2.48	2.48	2.71	2.48	58,953
January 23, 2026	2.59	2.58	2.58	2.7	2.54	107,474
January 22, 2026	2.35	2.59	2.59	2.6	2.31	224,927
January 21, 2026	2.32	2.27	2.27	2.4	2.26	66,273
January 20, 2026	2.49	2.28	2.28	2.49	2.27	142,547
January 16, 2026	2.58	2.53	2.53	2.63	2.52	71,572
January 15, 2026	2.7	2.57	2.57	2.79	2.49	159,485
January 14, 2026	2.86	2.79	2.79	2.96	2.75	219,045
January 13, 2026	2.3	2.87	2.87	2.98	2.3	583,952
January 12, 2026	2.34	2.3	2.3	2.35	2.24	97,313
January 09, 2026	2.41	2.26	2.26	2.47	2.26	102,243
January 08, 2026	2.45	2.41	2.41	2.57	2.4	56,141
January 07, 2026	2.64	2.46	2.46	2.66	2.4	131,043
January 06, 2026	2.57	2.58	2.56	2.81	2.51	112,290
January 05, 2026	2.57	2.59	2.59	2.71	2.5	175,546
January 02, 2026	2.36	2.63	2.63	2.68	2.29	1.03M
December 31, 2025	2.25	2.4	2.4	2.4	2.22	678,104
December 30, 2025	2.32	2.28	2.28	2.32	2.25	520,400
December 29, 2025	2.5	2.32	2.32	2.5	2.3	852,640
December 26, 2025	2.44	2.56	2.56	2.79	2.44	1.73M
December 24, 2025	2.2	2.42	2.42	2.49	2.2	1.28M
December 23, 2025	2.75	2.35	2.35	2.75	2.35	2.79M
December 22, 2025	2.4	2.57	2.57	2.7	2.4	1.02M
December 19, 2025	2.5	2.45	2.45	2.55	2.32	3M
December 18, 2025	3.12	2.94	2.94	3.15	2.94	1.12M
December 17, 2025	3.13	2.93	2.93	3.15	2.93	622,968
December 16, 2025	3.11	3.14	3.14	3.19	3.05	314,300
December 15, 2025	3.3	3.1	3.1	3.37	3.05	752,744
December 12, 2025	3.5	3.21	3.21	3.5	3.21	656,138
December 11, 2025	3.4	3.41	3.41	3.52	3.4	509,246
December 10, 2025	3.54	3.4	3.4	3.63	3.2	892,500
December 09, 2025	3.39	3.56	3.56	3.6	3.32	732,334
December 08, 2025	3.5	3.39	3.39	3.9	3.39	2.05M
December 05, 2025	3.44	3.6	3.6	3.63	3.42	99,543
December 04, 2025	3.25	3.59	3.59	3.59	3.25	134,021
December 03, 2025	3.37	3.4	3.4	3.5	3.21	154,651
December 02, 2025	3.2	3.4	3.4	3.4	3.01	667,760
December 01, 2025	3.1	3.14	3.14	3.29	3.02	169,473
November 28, 2025	3.1	3.17	3.17	3.21	3.01	166,741
November 26, 2025	3.45	3.04	3.04	3.45	3.01	1.73M
November 25, 2025	3.07	3.18	3.18	3.28	3.04	2.2M
November 24, 2025	3	3.05	3.05	3.14	2.9	69,442

SeaStar Medical Holding Corporation (ICU) NASDAQ