SeaStar Medical Holding Corporation (ICUCW) NASDAQ

0.02

-0.0007(-3.76%)

Updated at June 02 12:19PM

Currency In USD

ICUCW Historical Return

If you invested $1000 in SeaStar Medical Holding Corporation (ICUCW) since IPO date, it would be worth $44.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $41.63, while $1000 invested 1 year ago would be worth $637.01. This corresponds to total returns of -95.52%, -95.84%, -36.3%, respectively, with annualized returns of -44.91%, -47.03%, -36.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ICUCW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.04	0.02	0.02	0.04	0.02	1,680
May 29, 2026	0.02	0.02	0.02	0.02	0.02	5,851
May 28, 2026	0.02	0.02	0.02	0.02	0.02	1,603
May 27, 2026	0.02	0.02	0.02	0.02	0.02	3,386
May 26, 2026	0.02	0.02	0.02	0.02	0.02	299
May 22, 2026	0.02	0.02	0.02	0.02	0.02	4,692
May 21, 2026	0.02	0.02	0.02	0.02	0.02	16
May 20, 2026	0.02	0.02	0.02	0.02	0.02	4,923
May 19, 2026	0.02	0.02	0.02	0.02	0.02	62,986
May 18, 2026	0.02	0.02	0.02	0.02	0.02	3,407
May 15, 2026	0.02	0.02	0.02	0.02	0.02	15,583
May 14, 2026	0.02	0.02	0.02	0.02	0.02	5,993
May 13, 2026	0.02	0.02	0.02	0.02	0.02	1,301
May 12, 2026	0.04	0.02	0.02	0.04	0.02	146,433
May 11, 2026	0.02	0.02	0.02	0.02	0.02	124,402
May 08, 2026	0.02	0.02	0.02	0.02	0.01	614,781
May 07, 2026	0.02	0.02	0.02	0.02	0.02	34,061
May 06, 2026	0.02	0.02	0.02	0.02	0.02	48,323
May 05, 2026	0.02	0.02	0.02	0.02	0.02	3,196
May 04, 2026	0.02	0.02	0.02	0.02	0.02	347
May 01, 2026	0.02	0.02	0.02	0.02	0.02	42,358
April 30, 2026	0.02	0.02	0.02	0.02	0.02	330
April 29, 2026	0.02	0.02	0.02	0.02	0.02	105,422
April 28, 2026	0.02	0.02	0.02	0.02	0.02	94,566
April 27, 2026	0.02	0.02	0.02	0.02	0.02	1,517
April 24, 2026	0.02	0.02	0.02	0.02	0.02	1,735
April 23, 2026	0.02	0.02	0.02	0.02	0.02	5,214
April 22, 2026	0.02	0.02	0.02	0.02	0.02	73,421
April 21, 2026	0.02	0.02	0.02	0.02	0.02	194,083
April 20, 2026	0.02	0.02	0.02	0.03	0.02	176,525
April 17, 2026	0.03	0.03	0.03	0.03	0.03	1,061
April 16, 2026	0.03	0.03	0.03	0.03	0.03	12,333
April 15, 2026	0.03	0.03	0.03	0.03	0.03	49,771
April 14, 2026	0.03	0.03	0.03	0.03	0.03	27,780
April 13, 2026	0.03	0.03	0.03	0.03	0.03	39,189
April 10, 2026	0.02	0.03	0.03	0.03	0.02	22,739
April 09, 2026	0.03	0.03	0.03	0.03	0.02	66,576
April 08, 2026	0.03	0.03	0.03	0.03	0.03	514
April 07, 2026	0.03	0.03	0.03	0.03	0.03	39,003
April 06, 2026	0.03	0.03	0.03	0.03	0.03	74,415
April 02, 2026	0.02	0.03	0.03	0.08	0.02	429,766
April 01, 2026	0.02	0.03	0.03	0.03	0.02	21,402
March 31, 2026	0.03	0.03	0.03	0.03	0.03	3,710
March 30, 2026	0.03	0.03	0.03	0.03	0.03	28,091
March 27, 2026	0.03	0.03	0.03	0.03	0.02	186
March 26, 2026	0.02	0.03	0.03	0.03	0.02	232,591
March 25, 2026	0.03	0.02	0.02	0.03	0.02	24,155
March 24, 2026	0.03	0.03	0.03	0.03	0.03	4,009
March 23, 2026	0.03	0.02	0.03	0.03	0.02	51
March 20, 2026	0.03	0.03	0.03	0.03	0.02	3,502
March 19, 2026	0.03	0.03	0.03	0.03	0.02	1
March 18, 2026	0.02	0.03	0.03	0.03	0.02	8,789
March 17, 2026	0.02	0.02	0.03	0.03	0.02	83
March 16, 2026	0.02	0.03	0.03	0.03	0.02	2
March 13, 2026	0.03	0.03	0.03	0.03	0.02	48,728
March 12, 2026	0.03	0.03	0.03	0.03	0.03	3,322
March 11, 2026	0.03	0.03	0.03	0.03	0.03	21,602
March 10, 2026	0.03	0.03	0.03	0.03	0.03	9,404
March 09, 2026	0.02	0.03	0.03	0.03	0.02	17,328
March 06, 2026	0.03	0.03	0.03	0.03	0.02	18,091