SeaStar Medical Holding Corporation - ICUCW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	0.03	0.04	0.04	0.04	0.03	20,200
August 21, 2025	0.04	0.04	0.04	0.04	0.04	4,472
August 20, 2025	0.04	0.04	0.04	0.04	0.04	39,201
August 19, 2025	0.04	0.04	0.04	0.04	0.04	16,909
August 18, 2025	0.04	0.04	0.04	0.05	0.04	37,536
August 15, 2025	0.05	0.04	0.04	0.05	0.03	101,333
August 14, 2025	0.04	0.05	0.05	0.05	0.04	45,708
August 13, 2025	0.05	0.04	0.04	0.05	0.04	41,763
August 12, 2025	0.05	0.05	0.05	0.05	0.04	11,608
August 11, 2025	0.04	0.04	0.04	0.05	0.04	87,673
August 08, 2025	0.04	0.04	0.04	0.05	0.04	564,089
August 07, 2025	0.04	0.04	0.04	0.04	0.04	38,973
August 06, 2025	0.04	0.04	0.04	0.04	0.04	3,400
August 05, 2025	0.04	0.04	0.04	0.04	0.03	87,453
August 04, 2025	0.04	0.04	0.04	0.04	0.03	280,195
August 01, 2025	0.03	0.03	0.03	0.04	0.03	118,691
July 31, 2025	0.04	0.03	0.03	0.04	0.03	65,265
July 30, 2025	0.03	0.03	0.03	0.04	0.03	26,432
July 29, 2025	0.03	0.03	0.03	0.03	0.03	7,179
July 28, 2025	0.04	0.03	0.03	0.04	0.03	2,320
July 25, 2025	0.04	0.04	0.04	0.04	0.04	100,552
July 24, 2025	0.04	0.04	0.04	0.04	0.03	163,156
July 23, 2025	0.04	0.04	0.04	0.04	0.04	1,222
July 22, 2025	0.03	0.03	0.03	0.04	0.03	193,582
July 21, 2025	0.03	0.03	0.03	0.03	0.02	57,808
July 18, 2025	0.03	0.03	0.03	0.03	0.03	40,373
July 17, 2025	0.03	0.03	0.03	0.03	0.02	64,535
July 16, 2025	0.03	0.03	0.03	0.03	0.02	135,772
July 15, 2025	0.03	0.03	0.03	0.03	0.02	25,313
July 14, 2025	0.02	0.03	0.03	0.03	0.02	7
July 11, 2025	0.03	0.03	0.03	0.03	0.03	63,993
July 10, 2025	0.03	0.03	0.03	0.05	0.02	476,420
July 09, 2025	0.03	0.03	0.03	0.03	0.03	447,042
July 08, 2025	0.03	0.03	0.03	0.03	0.02	235,272
July 07, 2025	0.03	0.02	0.02	0.03	0.02	23,112
July 03, 2025	0.02	0.02	0.02	0.03	0.02	29,371
July 02, 2025	0.02	0.02	0.02	0.03	0.02	185,718
July 01, 2025	0.02	0.02	0.02	0.02	0.02	19,863
June 30, 2025	0.02	0.02	0.02	0.03	0.01	245,059
June 27, 2025	0.02	0.02	0.02	0.02	0.02	67,043
June 26, 2025	0.02	0.02	0.02	0.02	0.02	18,463
June 25, 2025	0.02	0.02	0.02	0.03	0.02	1.1M
June 24, 2025	0.02	0.02	0.02	0.02	0.02	4,350
June 23, 2025	0.02	0.02	0.02	0.02	0.02	77,156
June 20, 2025	0.02	0.02	0.02	0.02	0.02	176,334
June 18, 2025	0.03	0.03	0.03	0.03	0.03	30,185
June 17, 2025	0.03	0.03	0.03	0.03	0.03	3,657
June 16, 2025	0.02	0.03	0.03	0.03	0.02	74,738
June 13, 2025	0.03	0.03	0.03	0.03	0.03	332
June 12, 2025	0.03	0.03	0.03	0.03	0.03	65
June 11, 2025	0.03	0.03	0.03	0.03	0.03	93,538
June 10, 2025	0.02	0.03	0.03	0.03	0.02	2,377
June 09, 2025	0.03	0.03	0.03	0.03	0.02	30,254
June 06, 2025	0.03	0.03	0.03	0.03	0.02	5,486
June 05, 2025	0.02	0.03	0.03	0.03	0.02	3,521
June 04, 2025	0.03	0.03	0.03	0.03	0.02	133,707
June 02, 2025	0.03	0.03	0.03	0.03	0.03	1,006
May 30, 2025	0.03	0.03	0.03	0.03	0.03	18,491
May 29, 2025	0.03	0.03	0.03	0.03	0.03	20,825
May 28, 2025	0.03	0.02	0.02	0.03	0.02	46,768

SeaStar Medical Holding Corporation (ICUCW) NASDAQ