SeaStar Medical Holding Corporation (ICUCW) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in SeaStar Medical Holding Corporation (ICUCW) since IPO date, it would be worth $45.25 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $38.35, while $1000 invested 1 year ago would be worth $878.64. This corresponds to total returns of -95.47%, -96.17%, -12.14%, respectively, with annualized returns of -44.45%, -47.89%, -12.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 987 |
| June 18, 2026 | 0.04 | 0.02 | 0.02 | 0.04 | 0.02 | 7,131 |
| June 17, 2026 | 0.04 | 0.02 | 0.02 | 0.04 | 0.02 | 421 |
| June 16, 2026 | 0.04 | 0.02 | 0.02 | 0.04 | 0.02 | 21,984 |
| June 15, 2026 | 0.01 | 0.01 | 0.01 | 0.02 | 0.01 | 20,700 |
| June 12, 2026 | 0.04 | 0.02 | 0.02 | 0.04 | 0.01 | 65,771 |
| June 11, 2026 | 0.04 | 0.02 | 0.02 | 0.04 | 0.02 | 70,988 |
| June 10, 2026 | 0.04 | 0.02 | 0.02 | 0.04 | 0.01 | 0 |
| June 09, 2026 | 0.04 | 0.02 | 0.02 | 0.04 | 0.02 | 6,106 |
| June 08, 2026 | 0.04 | 0.02 | 0.02 | 0.04 | 0.02 | 123,548 |
| June 05, 2026 | 0.04 | 0.02 | 0.02 | 0.04 | 0.02 | 46,833 |
| June 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 104,065 |
| June 03, 2026 | 0.04 | 0.02 | 0.02 | 0.04 | 0.02 | 2.76M |
| June 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10 |
| June 01, 2026 | 0.04 | 0.02 | 0.02 | 0.04 | 0.02 | 1,680 |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,851 |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,603 |
| May 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,386 |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 299 |
| May 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,692 |
| May 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16 |
| May 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4,923 |
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 62,986 |
| May 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,407 |
| May 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15,583 |
| May 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,993 |
| May 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,301 |
| May 12, 2026 | 0.04 | 0.02 | 0.02 | 0.04 | 0.02 | 146,433 |
| May 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 124,402 |
| May 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.01 | 614,781 |
| May 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 34,061 |
| May 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 48,323 |
| May 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,196 |
| May 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 347 |
| May 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 42,358 |
| April 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 330 |
| April 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 105,422 |
| April 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 94,566 |
| April 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,517 |
| April 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,735 |
| April 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5,214 |
| April 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 73,421 |
| April 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 194,083 |
| April 20, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 176,525 |
| April 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,061 |
| April 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12,333 |
| April 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 49,771 |
| April 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 27,780 |
| April 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 39,189 |
| April 10, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 22,739 |
| April 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 66,576 |
| April 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 514 |
| April 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 39,003 |
| April 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 74,415 |
| April 02, 2026 | 0.02 | 0.03 | 0.03 | 0.08 | 0.02 | 429,766 |
| April 01, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 21,402 |
| March 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,710 |
| March 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 28,091 |
| March 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 186 |
| March 26, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 232,591 |