SeaStar Medical Holding Corporation - ICUCW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	0.03	0.03	0.03	0.03	0.03	64,598
October 02, 2025	0.03	0.03	0.03	0.03	0.02	45,960
October 01, 2025	0.03	0.03	0.03	0.03	0.03	19,193
September 30, 2025	0.03	0.03	0.03	0.03	0.02	87,424
September 29, 2025	0.03	0.03	0.03	0.03	0.03	25,083
September 26, 2025	0.03	0.03	0.03	0.03	0.02	38,571
September 25, 2025	0.03	0.03	0.03	0.03	0.02	324,686
September 24, 2025	0.05	0.05	0.05	0.05	0.04	186,670
September 23, 2025	0.05	0.05	0.05	0.05	0.04	435,118
September 22, 2025	0.05	0.05	0.05	0.05	0.04	273,981
September 19, 2025	0.05	0.05	0.05	0.05	0.05	46,690
September 18, 2025	0.05	0.05	0.05	0.05	0.05	4,130
September 17, 2025	0.05	0.05	0.05	0.05	0.04	24,889
September 16, 2025	0.05	0.04	0.04	0.05	0.04	19,140
September 15, 2025	0.05	0.05	0.05	0.05	0.05	9,485
September 12, 2025	0.05	0.04	0.04	0.05	0.04	67,031
September 11, 2025	0.05	0.05	0.05	0.05	0.04	223,127
September 10, 2025	0.04	0.05	0.05	0.05	0.04	28,509
September 09, 2025	0.04	0.04	0.04	0.04	0.04	3,093
September 08, 2025	0.04	0.04	0.04	0.04	0.04	53,499
September 05, 2025	0.05	0.04	0.04	0.05	0.04	11,004
September 04, 2025	0.05	0.05	0.05	0.05	0.05	14,636
September 03, 2025	0.05	0.05	0.05	0.05	0.05	3,742
September 02, 2025	0.05	0.05	0.05	0.05	0.05	7,787
August 29, 2025	0.05	0.05	0.05	0.05	0.05	208,453
August 28, 2025	0.04	0.04	0.04	0.04	0.04	61,989
August 27, 2025	0.04	0.04	0.04	0.05	0.04	30,306
August 26, 2025	0.04	0.04	0.04	0.04	0.04	1,453
August 25, 2025	0.04	0.04	0.04	0.04	0.04	23,829
August 22, 2025	0.03	0.04	0.04	0.04	0.03	20,200
August 21, 2025	0.04	0.04	0.04	0.04	0.04	4,472
August 20, 2025	0.04	0.04	0.04	0.04	0.04	39,201
August 19, 2025	0.04	0.04	0.04	0.04	0.04	16,909
August 18, 2025	0.04	0.04	0.04	0.05	0.04	37,536
August 15, 2025	0.05	0.04	0.04	0.05	0.03	101,333
August 14, 2025	0.04	0.05	0.05	0.05	0.04	45,708
August 13, 2025	0.05	0.04	0.04	0.05	0.04	41,763
August 12, 2025	0.05	0.05	0.05	0.05	0.04	11,608
August 11, 2025	0.04	0.04	0.04	0.05	0.04	87,673
August 08, 2025	0.04	0.04	0.04	0.05	0.04	564,089
August 07, 2025	0.04	0.04	0.04	0.04	0.04	38,973
August 06, 2025	0.04	0.04	0.04	0.04	0.04	3,400
August 05, 2025	0.04	0.04	0.04	0.04	0.03	87,453
August 04, 2025	0.04	0.04	0.04	0.04	0.03	280,195
August 01, 2025	0.03	0.03	0.03	0.04	0.03	118,691
July 31, 2025	0.04	0.03	0.03	0.04	0.03	65,265
July 30, 2025	0.03	0.03	0.03	0.04	0.03	26,432
July 29, 2025	0.03	0.03	0.03	0.03	0.03	7,179
July 28, 2025	0.04	0.03	0.03	0.04	0.03	2,320
July 25, 2025	0.04	0.04	0.04	0.04	0.04	100,552
July 24, 2025	0.04	0.04	0.04	0.04	0.03	163,156
July 23, 2025	0.04	0.04	0.04	0.04	0.04	1,222
July 22, 2025	0.03	0.03	0.03	0.04	0.03	193,582
July 21, 2025	0.03	0.03	0.03	0.03	0.02	57,808
July 18, 2025	0.03	0.03	0.03	0.03	0.03	40,373
July 17, 2025	0.03	0.03	0.03	0.03	0.02	64,535
July 16, 2025	0.03	0.03	0.03	0.03	0.02	135,772
July 15, 2025	0.03	0.03	0.03	0.03	0.02	25,313
July 14, 2025	0.02	0.03	0.03	0.03	0.02	7
July 11, 2025	0.03	0.03	0.03	0.03	0.03	63,993

SeaStar Medical Holding Corporation (ICUCW) NASDAQ