0.04
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2 |
| October 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 5,763 |
| October 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 8,065 |
| October 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 6,081 |
| October 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6,073 |
| October 22, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 32,949 |
| October 21, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 4,650 |
| October 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 62,410 |
| October 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 50 |
| October 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 74,190 |
| October 15, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 102,957 |
| October 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 28,700 |
| October 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 19,378 |
| October 09, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 34,938 |
| October 08, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12,267 |
| October 07, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 96,069 |
| October 06, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 250 |
| October 03, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 64,598 |
| October 02, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 45,960 |
| October 01, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 19,193 |
| September 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 87,424 |
| September 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25,083 |
| September 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 38,571 |
| September 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 324,686 |
| September 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 186,670 |
| September 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 435,118 |
| September 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 273,981 |
| September 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 46,690 |
| September 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4,130 |
| September 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 24,889 |
| September 16, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 19,140 |
| September 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 9,485 |
| September 12, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 67,031 |
| September 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 223,127 |
| September 10, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 28,509 |
| September 09, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3,093 |
| September 08, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 53,499 |
| September 05, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 11,004 |
| September 04, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 14,636 |
| September 03, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3,742 |
| September 02, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 7,787 |
| August 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 208,453 |
| August 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 61,989 |
| August 27, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 30,306 |
| August 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1,453 |
| August 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 23,829 |
| August 22, 2025 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 20,200 |
| August 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4,472 |
| August 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 39,201 |
| August 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 16,909 |
| August 18, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 37,536 |
| August 15, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.03 | 101,333 |
| August 14, 2025 | 0.04 | 0.05 | 0.05 | 0.05 | 0.04 | 45,708 |
| August 13, 2025 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 41,763 |
| August 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.04 | 11,608 |
| August 11, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 87,673 |
| August 08, 2025 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 564,089 |
| August 07, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 38,973 |
| August 06, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3,400 |
| August 05, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 87,453 |