SeaStar Medical Holding Corporation (ICUCW) NASDAQ

Currency In USD

ICUCW Historical Return

If you invested $1000 in SeaStar Medical Holding Corporation (ICUCW) since IPO date, it would be worth $33.75 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $27, while $1000 invested 1 year ago would be worth $567.23. This corresponds to total returns of -96.62%, -97.3%, -43.28%, respectively, with annualized returns of -45.06%, -51.42%, -43.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ICUCW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.01	0.01	0.01	0.01	0.01	2,391
November 10, 2026	0.01	0.01	0.01	0.01	0.01	1
November 09, 2026	0.01	0.01	0.01	0.01	0.01	20
November 06, 2026	0.01	0.01	0.01	0.01	0.01	20
November 05, 2026	0.01	0.01	0.01	0.01	0.01	2
November 04, 2026	0.01	0.01	0.01	0.01	0.01	1
November 03, 2026	0.01	0.01	0.01	0.01	0.01	14,372
November 02, 2026	0.01	0.01	0.01	0.01	0.01	150,492
October 30, 2026	0.01	0.01	0.01	0.01	0.01	42,123
October 29, 2026	0.01	0.01	0.01	0.02	0.01	1
October 28, 2026	0.02	0.02	0.02	0.04	0.02	196,098
October 27, 2026	0.02	0.02	0.02	0.02	0.02	2,000
October 26, 2026	0.02	0.02	0.02	0.02	0.02	20,619
October 23, 2026	0.02	0.02	0.02	0.02	0.02	440
October 22, 2026	0.02	0.02	0.02	0.02	0.02	102
October 21, 2026	0.04	0.02	0.02	0.04	0.02	3,100
October 20, 2026	0.02	0.02	0.02	0.02	0.02	2,754
October 19, 2026	0.02	0.02	0.02	0.02	0.02	13
October 16, 2026	0.01	0.02	0.02	0.02	0.01	1
October 15, 2026	0.02	0.02	0.02	0.02	0.02	149
October 14, 2026	0.04	0.02	0.02	0.04	0.02	2,799
October 13, 2026	0.04	0.02	0.02	0.04	0.02	8,005
October 12, 2026	0.04	0.02	0.02	0.04	0.02	18,157
October 09, 2026	0.02	0.02	0.02	0.02	0.02	10
October 08, 2026	0.02	0.02	0.02	0.02	0.02	19
October 07, 2026	0.04	0.02	0.02	0.04	0.02	35,374
October 06, 2026	0.02	0.02	0.02	0.02	0.02	13
October 05, 2026	0.04	0.02	0.02	0.04	0.02	51,105
October 02, 2026	0.04	0.02	0.02	0.04	0.02	96,405
October 01, 2026	0.02	0.02	0.02	0.02	0.02	12
September 30, 2026	0.04	0.02	0.02	0.04	0.02	15,372
September 29, 2026	0.02	0.02	0.02	0.02	0.02	1
September 28, 2026	0.01	0.02	0.02	0.02	0.01	1
September 25, 2026	0.02	0.02	0.02	0.02	0.01	1,100
September 24, 2026	0.02	0.02	0.02	0.02	0.01	1
September 23, 2026	0.01	0.02	0.02	0.02	0.01	2
September 22, 2026	0.01	0.02	0.02	0.02	0.01	1
September 18, 2026	0.01	0.02	0.02	0.02	0.01	1
September 17, 2026	0.04	0.02	0.02	0.04	0.01	19,997
September 16, 2026	0.04	0.02	0.02	0.04	0.02	2,422
September 15, 2026	0.04	0.02	0.02	0.04	0.02	76,435
September 11, 2026	0.02	0.02	0.02	0.02	0.02	7,175
September 10, 2026	0.04	0.02	0.02	0.04	0.01	15,127
September 09, 2026	0.04	0.01	0.01	0.04	0.01	890
September 08, 2026	0.02	0.02	0.02	0.02	0.01	1,022
September 04, 2026	0.04	0.02	0.02	0.04	0.02	11,948
September 03, 2026	0.04	0.02	0.02	0.04	0.01	36,981
September 02, 2026	0.04	0.02	0.02	0.04	0.02	14,459
September 01, 2026	0.04	0.02	0.02	0.04	0.02	9,017
August 31, 2026	0.04	0.02	0.02	0.04	0.02	2,437
August 28, 2026	0.02	0.02	0.02	0.02	0.01	84,324
August 27, 2026	0.02	0.02	0.02	0.02	0.02	6,887
August 26, 2026	0.04	0.02	0.02	0.04	0.02	2,972
August 25, 2026	0.04	0.02	0.02	0.04	0.02	25,041
August 24, 2026	0.04	0.02	0.02	0.04	0.02	8,690
August 20, 2026	0.04	0.02	0.02	0.04	0.02	20,006
August 19, 2026	0.04	0.02	0.02	0.04	0.02	21,978
August 18, 2026	0.02	0.02	0.02	0.02	0.02	1
August 17, 2026	0.02	0.02	0.02	0.02	0.02	320
August 14, 2026	0.04	0.02	0.02	0.04	0.02	1,801