SeaStar Medical Holding Corporation - ICUCW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.02	0.02	0.02	0.03	0.02	1
February 19, 2026	0.03	0.03	0.03	0.03	0.03	11,601
February 18, 2026	0.03	0.03	0.03	0.03	0.02	8,102
February 17, 2026	0.03	0.03	0.03	0.03	0.03	104,982
February 13, 2026	0.03	0.03	0.03	0.03	0.03	9,211
February 12, 2026	0.02	0.02	0.02	0.02	0.02	1,812
February 11, 2026	0.02	0.02	0.02	0.02	0.02	161
February 10, 2026	0.04	0.02	0.02	0.04	0.02	1,397
February 09, 2026	0.02	0.02	0.02	0.02	0.02	1,298
February 05, 2026	0.02	0.02	0.02	0.02	0.02	54,783
February 04, 2026	0.02	0.02	0.02	0.02	0.02	1,417
February 03, 2026	0.02	0.02	0.02	0.02	0.02	13,586
February 02, 2026	0.03	0.02	0.02	0.03	0.02	2,662
January 30, 2026	0.02	0.02	0.02	0.02	0.02	442
January 29, 2026	0.02	0.03	0.03	0.03	0.02	10,751
January 28, 2026	0.03	0.02	0.02	0.03	0.02	6,387
January 27, 2026	0.02	0.03	0.03	0.03	0.02	21,904
January 26, 2026	0.02	0.02	0.02	0.03	0.02	20,904
January 23, 2026	0.03	0.02	0.02	0.03	0.02	26,117
January 22, 2026	0.02	0.03	0.03	0.03	0.02	83,711
January 21, 2026	0.02	0.03	0.03	0.03	0.02	106,333
January 20, 2026	0.02	0.02	0.02	0.02	0.02	14
January 16, 2026	0.02	0.02	0.02	0.02	0.02	33,161
January 15, 2026	0.02	0.02	0.02	0.02	0.01	158,269
January 14, 2026	0.02	0.02	0.02	0.02	0.02	118,024
January 13, 2026	0.01	0.02	0.02	0.02	0.01	296,775
January 12, 2026	0.01	0.01	0.01	0.01	0.01	31,413
January 09, 2026	0.02	0.01	0.01	0.02	0.01	240,833
January 08, 2026	0.02	0.02	0.02	0.02	0.01	106,391
January 07, 2026	0.01	0.02	0.02	0.02	0.01	111,391
January 06, 2026	0.01	0.01	0.01	0.05	0.01	1.94M
January 05, 2026	0.01	0.01	0.01	0.01	0.01	24,744
January 02, 2026	0.01	0.01	0.01	0.01	0.01	69,686
December 31, 2025	0.01	0.01	0.01	0.01	0.01	17,514
December 30, 2025	0.01	0.01	0.01	0.01	0.01	21,733
December 29, 2025	0.01	0.01	0.01	0.01	0.01	587
December 26, 2025	0.01	0.01	0.01	0.01	0.01	11,266
December 24, 2025	0.01	0.01	0.01	0.01	0.01	46,519
December 23, 2025	0.01	0.01	0.01	0.01	0.01	25,135
December 22, 2025	0.01	0.01	0.01	0.01	0.01	111,558
December 19, 2025	0.01	0.01	0.01	0.01	0.01	28,018
December 18, 2025	0.01	0.01	0.01	0.01	0.01	55,027
December 17, 2025	0.01	0.01	0.01	0.01	0.01	16,882
December 16, 2025	0.01	0.01	0.01	0.01	0.01	54,677
December 15, 2025	0.01	0.01	0.01	0.01	0.01	22,586
December 12, 2025	0.01	0.01	0.01	0.01	0.01	81,487
December 11, 2025	0.01	0.01	0.01	0.01	0.01	39,338
December 10, 2025	0.01	0.01	0.01	0.01	0.01	11,107
December 09, 2025	0.01	0.01	0.01	0.01	0.01	29,986
December 08, 2025	0.01	0.01	0.01	0.01	0.01	74,836
December 05, 2025	0.01	0.01	0.01	0.01	0.01	39,535
December 04, 2025	0.01	0.01	0.01	0.01	0.01	409,968
December 03, 2025	0.01	0.01	0.01	0.01	0.01	1,246
December 02, 2025	0.01	0.01	0.01	0.01	0.01	65,105
December 01, 2025	0.01	0.01	0.01	0.01	0.01	28,521
November 28, 2025	0.01	0.01	0.01	0.01	0.01	25,157
November 26, 2025	0.01	0.01	0.01	0.01	0.01	40,519
November 25, 2025	0.01	0.01	0.01	0.01	0.01	151,412
November 24, 2025	0.01	0.01	0.01	0.01	0.01	31,395
November 21, 2025	0.01	0.01	0.01	0.01	0.01	442,992

SeaStar Medical Holding Corporation (ICUCW) NASDAQ