SeaStar Medical Holding Corporation (ICUCW) NASDAQ

Currency In USD

ICUCW Historical Return

If you invested $1000 in SeaStar Medical Holding Corporation (ICUCW) since IPO date, it would be worth $72.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $50.88, while $1000 invested 1 year ago would be worth $1,094.34. This corresponds to total returns of -92.75%, -94.91%, 9.43%, respectively, with annualized returns of -38.92%, -44.86%, 9.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ICUCW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.03	0.03	0.03	0.03	0.03	1,355
July 09, 2026	0.03	0.03	0.03	0.03	0.03	135
July 08, 2026	0.04	0.03	0.03	0.04	0.02	88,530
July 07, 2026	0.04	0.02	0.02	0.04	0.02	78,000
July 06, 2026	0.04	0.02	0.02	0.04	0.02	72,343
July 02, 2026	0.04	0.02	0.02	0.04	0.02	36,689
July 01, 2026	0.02	0.02	0.02	0.03	0.02	309,080
June 30, 2026	0.04	0.01	0.01	0.04	0.01	177
June 29, 2026	0.04	0.02	0.02	0.04	0.02	16,152
June 26, 2026	0.02	0.02	0.02	0.02	0.02	1,274
June 25, 2026	0.02	0.02	0.02	0.02	0.01	26,764
June 24, 2026	0.02	0.02	0.02	0.02	0.02	16,492
June 23, 2026	0.04	0.02	0.02	0.04	0.02	80,361
June 22, 2026	0.02	0.02	0.02	0.02	0.02	987
June 18, 2026	0.04	0.02	0.02	0.04	0.02	7,131
June 17, 2026	0.04	0.02	0.02	0.04	0.02	421
June 16, 2026	0.04	0.02	0.02	0.04	0.02	21,984
June 15, 2026	0.01	0.01	0.01	0.02	0.01	20,700
June 12, 2026	0.04	0.02	0.02	0.04	0.01	65,771
June 11, 2026	0.04	0.02	0.02	0.04	0.02	70,988
June 10, 2026	0.04	0.02	0.02	0.04	0.01	0
June 09, 2026	0.04	0.02	0.02	0.04	0.02	6,106
June 08, 2026	0.04	0.02	0.02	0.04	0.02	123,548
June 05, 2026	0.04	0.02	0.02	0.04	0.02	46,833
June 04, 2026	0.02	0.02	0.02	0.02	0.02	104,065
June 03, 2026	0.04	0.02	0.02	0.04	0.02	2.76M
June 02, 2026	0.02	0.02	0.02	0.02	0.02	10
June 01, 2026	0.04	0.02	0.02	0.04	0.02	1,680
May 29, 2026	0.02	0.02	0.02	0.02	0.02	5,851
May 28, 2026	0.02	0.02	0.02	0.02	0.02	1,603
May 27, 2026	0.02	0.02	0.02	0.02	0.02	3,386
May 26, 2026	0.02	0.02	0.02	0.02	0.02	299
May 22, 2026	0.02	0.02	0.02	0.02	0.02	4,692
May 21, 2026	0.02	0.02	0.02	0.02	0.02	16
May 20, 2026	0.02	0.02	0.02	0.02	0.02	4,923
May 19, 2026	0.02	0.02	0.02	0.02	0.02	62,986
May 18, 2026	0.02	0.02	0.02	0.02	0.02	3,407
May 15, 2026	0.02	0.02	0.02	0.02	0.02	15,583
May 14, 2026	0.02	0.02	0.02	0.02	0.02	5,993
May 13, 2026	0.02	0.02	0.02	0.02	0.02	1,301
May 12, 2026	0.04	0.02	0.02	0.04	0.02	146,433
May 11, 2026	0.02	0.02	0.02	0.02	0.02	124,402
May 08, 2026	0.02	0.02	0.02	0.02	0.01	614,781
May 07, 2026	0.02	0.02	0.02	0.02	0.02	34,061
May 06, 2026	0.02	0.02	0.02	0.02	0.02	48,323
May 05, 2026	0.02	0.02	0.02	0.02	0.02	3,196
May 04, 2026	0.02	0.02	0.02	0.02	0.02	347
May 01, 2026	0.02	0.02	0.02	0.02	0.02	42,358
April 30, 2026	0.02	0.02	0.02	0.02	0.02	330
April 29, 2026	0.02	0.02	0.02	0.02	0.02	105,422
April 28, 2026	0.02	0.02	0.02	0.02	0.02	94,566
April 27, 2026	0.02	0.02	0.02	0.02	0.02	1,517
April 24, 2026	0.02	0.02	0.02	0.02	0.02	1,735
April 23, 2026	0.02	0.02	0.02	0.02	0.02	5,214
April 22, 2026	0.02	0.02	0.02	0.02	0.02	73,421
April 21, 2026	0.02	0.02	0.02	0.02	0.02	194,083
April 20, 2026	0.02	0.02	0.02	0.03	0.02	176,525
April 17, 2026	0.03	0.03	0.03	0.03	0.03	1,061
April 16, 2026	0.03	0.03	0.03	0.03	0.03	12,333
April 15, 2026	0.03	0.03	0.03	0.03	0.03	49,771