SeaStar Medical Holding Corporation - ICUCW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 29, 2025	0.04	0.04	0.04	0.04	0.04	2
October 28, 2025	0.04	0.04	0.04	0.04	0.03	5,763
October 27, 2025	0.04	0.04	0.04	0.04	0.04	8,065
October 24, 2025	0.04	0.04	0.04	0.04	0.03	6,081
October 23, 2025	0.04	0.04	0.04	0.04	0.04	6,073
October 22, 2025	0.03	0.04	0.04	0.04	0.03	32,949
October 21, 2025	0.03	0.04	0.04	0.04	0.03	4,650
October 20, 2025	0.04	0.04	0.04	0.04	0.03	62,410
October 17, 2025	0.04	0.04	0.04	0.04	0.04	50
October 16, 2025	0.04	0.04	0.04	0.04	0.03	74,190
October 15, 2025	0.03	0.04	0.04	0.04	0.03	102,957
October 14, 2025	0.03	0.03	0.03	0.03	0.03	28,700
October 10, 2025	0.03	0.03	0.03	0.03	0.03	19,378
October 09, 2025	0.03	0.03	0.03	0.03	0.03	34,938
October 08, 2025	0.03	0.03	0.03	0.03	0.03	12,267
October 07, 2025	0.03	0.03	0.03	0.03	0.03	96,069
October 06, 2025	0.03	0.03	0.03	0.03	0.03	250
October 03, 2025	0.03	0.03	0.03	0.03	0.03	64,598
October 02, 2025	0.03	0.03	0.03	0.03	0.02	45,960
October 01, 2025	0.03	0.03	0.03	0.03	0.03	19,193
September 30, 2025	0.03	0.03	0.03	0.03	0.02	87,424
September 29, 2025	0.03	0.03	0.03	0.03	0.03	25,083
September 26, 2025	0.03	0.03	0.03	0.03	0.02	38,571
September 25, 2025	0.03	0.03	0.03	0.03	0.02	324,686
September 24, 2025	0.05	0.05	0.05	0.05	0.04	186,670
September 23, 2025	0.05	0.05	0.05	0.05	0.04	435,118
September 22, 2025	0.05	0.05	0.05	0.05	0.04	273,981
September 19, 2025	0.05	0.05	0.05	0.05	0.05	46,690
September 18, 2025	0.05	0.05	0.05	0.05	0.05	4,130
September 17, 2025	0.05	0.05	0.05	0.05	0.04	24,889
September 16, 2025	0.05	0.04	0.04	0.05	0.04	19,140
September 15, 2025	0.05	0.05	0.05	0.05	0.05	9,485
September 12, 2025	0.05	0.04	0.04	0.05	0.04	67,031
September 11, 2025	0.05	0.05	0.05	0.05	0.04	223,127
September 10, 2025	0.04	0.05	0.05	0.05	0.04	28,509
September 09, 2025	0.04	0.04	0.04	0.04	0.04	3,093
September 08, 2025	0.04	0.04	0.04	0.04	0.04	53,499
September 05, 2025	0.05	0.04	0.04	0.05	0.04	11,004
September 04, 2025	0.05	0.05	0.05	0.05	0.05	14,636
September 03, 2025	0.05	0.05	0.05	0.05	0.05	3,742
September 02, 2025	0.05	0.05	0.05	0.05	0.05	7,787
August 29, 2025	0.05	0.05	0.05	0.05	0.05	208,453
August 28, 2025	0.04	0.04	0.04	0.04	0.04	61,989
August 27, 2025	0.04	0.04	0.04	0.05	0.04	30,306
August 26, 2025	0.04	0.04	0.04	0.04	0.04	1,453
August 25, 2025	0.04	0.04	0.04	0.04	0.04	23,829
August 22, 2025	0.03	0.04	0.04	0.04	0.03	20,200
August 21, 2025	0.04	0.04	0.04	0.04	0.04	4,472
August 20, 2025	0.04	0.04	0.04	0.04	0.04	39,201
August 19, 2025	0.04	0.04	0.04	0.04	0.04	16,909
August 18, 2025	0.04	0.04	0.04	0.05	0.04	37,536
August 15, 2025	0.05	0.04	0.04	0.05	0.03	101,333
August 14, 2025	0.04	0.05	0.05	0.05	0.04	45,708
August 13, 2025	0.05	0.04	0.04	0.05	0.04	41,763
August 12, 2025	0.05	0.05	0.05	0.05	0.04	11,608
August 11, 2025	0.04	0.04	0.04	0.05	0.04	87,673
August 08, 2025	0.04	0.04	0.04	0.05	0.04	564,089
August 07, 2025	0.04	0.04	0.04	0.04	0.04	38,973
August 06, 2025	0.04	0.04	0.04	0.04	0.04	3,400
August 05, 2025	0.04	0.04	0.04	0.04	0.03	87,453

SeaStar Medical Holding Corporation (ICUCW) NASDAQ