SeaStar Medical Holding Corporation - ICUCW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 16, 2026	0.02	0.02	0.02	0.02	0.02	33,161
January 15, 2026	0.02	0.02	0.02	0.02	0.01	158,269
January 14, 2026	0.02	0.02	0.02	0.02	0.02	118,024
January 13, 2026	0.01	0.02	0.02	0.02	0.01	296,775
January 12, 2026	0.01	0.01	0.01	0.01	0.01	31,413
January 09, 2026	0.02	0.01	0.01	0.02	0.01	240,833
January 08, 2026	0.02	0.02	0.02	0.02	0.01	106,391
January 07, 2026	0.01	0.02	0.02	0.02	0.01	111,391
January 06, 2026	0.01	0.01	0.01	0.05	0.01	1.94M
January 05, 2026	0.01	0.01	0.01	0.01	0.01	24,744
January 02, 2026	0.01	0.01	0.01	0.01	0.01	69,686
December 31, 2025	0.01	0.01	0.01	0.01	0.01	17,514
December 30, 2025	0.01	0.01	0.01	0.01	0.01	21,733
December 29, 2025	0.01	0.01	0.01	0.01	0.01	587
December 26, 2025	0.01	0.01	0.01	0.01	0.01	11,266
December 24, 2025	0.01	0.01	0.01	0.01	0.01	46,519
December 23, 2025	0.01	0.01	0.01	0.01	0.01	25,135
December 22, 2025	0.01	0.01	0.01	0.01	0.01	111,558
December 19, 2025	0.01	0.01	0.01	0.01	0.01	28,018
December 18, 2025	0.01	0.01	0.01	0.01	0.01	55,027
December 17, 2025	0.01	0.01	0.01	0.01	0.01	16,882
December 16, 2025	0.01	0.01	0.01	0.01	0.01	54,677
December 15, 2025	0.01	0.01	0.01	0.01	0.01	22,586
December 12, 2025	0.01	0.01	0.01	0.01	0.01	81,487
December 11, 2025	0.01	0.01	0.01	0.01	0.01	39,338
December 10, 2025	0.01	0.01	0.01	0.01	0.01	11,107
December 09, 2025	0.01	0.01	0.01	0.01	0.01	29,986
December 08, 2025	0.01	0.01	0.01	0.01	0.01	74,836
December 05, 2025	0.01	0.01	0.01	0.01	0.01	39,535
December 04, 2025	0.01	0.01	0.01	0.01	0.01	409,968
December 03, 2025	0.01	0.01	0.01	0.01	0.01	1,246
December 02, 2025	0.01	0.01	0.01	0.01	0.01	65,105
December 01, 2025	0.01	0.01	0.01	0.01	0.01	28,521
November 28, 2025	0.01	0.01	0.01	0.01	0.01	25,157
November 26, 2025	0.01	0.01	0.01	0.01	0.01	40,519
November 25, 2025	0.01	0.01	0.01	0.01	0.01	151,412
November 24, 2025	0.01	0.01	0.01	0.01	0.01	31,395
November 21, 2025	0.01	0.01	0.01	0.01	0.01	442,992
November 20, 2025	0.02	0.01	0.01	0.02	0.01	1.01M
November 19, 2025	0.04	0.02	0.02	0.04	0.02	19,502
November 18, 2025	0.04	0.02	0.02	0.04	0.02	19,272
November 17, 2025	0.02	0.02	0.02	0.02	0.02	19,644
November 14, 2025	0.02	0.02	0.02	0.02	0.02	42,083
November 13, 2025	0.02	0.02	0.02	0.03	0.02	156,124
November 12, 2025	0.03	0.02	0.02	0.03	0.02	23,127
November 11, 2025	0.03	0.03	0.03	0.03	0.02	6,680
November 10, 2025	0.02	0.02	0.02	0.02	0.02	5,026
November 07, 2025	0.04	0.03	0.03	0.03	0.02	144,993
November 06, 2025	0.03	0.03	0.03	0.03	0.03	200
November 05, 2025	0.03	0.03	0.03	0.03	0.03	112,746
November 04, 2025	0.03	0.04	0.04	0.04	0.03	58,412
November 03, 2025	0.03	0.03	0.03	0.04	0.03	1
October 31, 2025	0.04	0.04	0.04	0.04	0.04	5,945
October 30, 2025	0.04	0.04	0.04	0.04	0.04	21,223
October 29, 2025	0.04	0.04	0.04	0.04	0.04	2
October 28, 2025	0.04	0.04	0.04	0.04	0.03	5,763
October 27, 2025	0.04	0.04	0.04	0.04	0.04	8,065
October 24, 2025	0.04	0.04	0.04	0.04	0.03	6,081
October 23, 2025	0.04	0.04	0.04	0.04	0.04	6,073
October 22, 2025	0.03	0.04	0.04	0.04	0.03	32,949

SeaStar Medical Holding Corporation (ICUCW) NASDAQ