SeaStar Medical Holding Corporation (ICUCW) NASDAQ

Currency In USD

ICUCW Historical Return

If you invested $1000 in SeaStar Medical Holding Corporation (ICUCW) since IPO date, it would be worth $42.5 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $36.96, while $1000 invested 1 year ago would be worth $536.28. This corresponds to total returns of -95.75%, -96.3%, -46.37%, respectively, with annualized returns of -43.44%, -48.28%, -46.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ICUCW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	0.02	0.02	0.02	0.02	0.02	12
September 30, 2026	0.04	0.02	0.02	0.04	0.02	15,372
September 29, 2026	0.02	0.02	0.02	0.02	0.02	1
September 28, 2026	0.01	0.02	0.02	0.02	0.01	1
September 25, 2026	0.02	0.02	0.02	0.02	0.01	1,100
September 24, 2026	0.02	0.02	0.02	0.02	0.01	1
September 23, 2026	0.01	0.02	0.02	0.02	0.01	2
September 22, 2026	0.01	0.02	0.02	0.02	0.01	1
September 18, 2026	0.01	0.02	0.02	0.02	0.01	1
September 17, 2026	0.04	0.02	0.02	0.04	0.01	19,997
September 16, 2026	0.04	0.02	0.02	0.04	0.02	2,422
September 15, 2026	0.04	0.02	0.02	0.04	0.02	76,435
September 11, 2026	0.02	0.02	0.02	0.02	0.02	7,175
September 10, 2026	0.04	0.02	0.02	0.04	0.01	15,127
September 09, 2026	0.04	0.01	0.01	0.04	0.01	890
September 08, 2026	0.02	0.02	0.02	0.02	0.01	1,022
September 04, 2026	0.04	0.02	0.02	0.04	0.02	11,948
September 03, 2026	0.04	0.02	0.02	0.04	0.01	36,981
September 02, 2026	0.04	0.02	0.02	0.04	0.02	14,459
September 01, 2026	0.04	0.02	0.02	0.04	0.02	9,017
August 31, 2026	0.04	0.02	0.02	0.04	0.02	2,437
August 28, 2026	0.02	0.02	0.02	0.02	0.01	84,324
August 27, 2026	0.02	0.02	0.02	0.02	0.02	6,887
August 26, 2026	0.04	0.02	0.02	0.04	0.02	2,972
August 25, 2026	0.04	0.02	0.02	0.04	0.02	25,041
August 24, 2026	0.04	0.02	0.02	0.04	0.02	8,690
August 20, 2026	0.04	0.02	0.02	0.04	0.02	20,006
August 19, 2026	0.04	0.02	0.02	0.04	0.02	21,978
August 18, 2026	0.02	0.02	0.02	0.02	0.02	1
August 17, 2026	0.02	0.02	0.02	0.02	0.02	320
August 14, 2026	0.04	0.02	0.02	0.04	0.02	1,801
August 13, 2026	0.04	0.02	0.02	0.04	0.02	400
August 12, 2026	0.04	0.02	0.02	0.04	0.02	19,803
August 11, 2026	0.04	0.02	0.02	0.04	0.02	101
August 10, 2026	0.02	0.02	0.02	0.02	0.02	1,825
August 07, 2026	0.02	0.02	0.02	0.02	0.02	1
August 06, 2026	0.04	0.02	0.02	0.04	0.02	25,587
August 05, 2026	0.04	0.02	0.02	0.04	0.02	1,932
August 04, 2026	0.04	0.02	0.02	0.04	0.02	23,702
August 03, 2026	0.02	0.02	0.02	0.02	0.02	2,551
July 31, 2026	0.02	0.02	0.02	0.02	0.02	158
July 30, 2026	0.02	0.02	0.02	0.02	0.02	3,641
July 29, 2026	0.04	0.02	0.02	0.04	0.02	11,229
July 22, 2026	0.04	0.02	0.02	0.04	0.02	5,381
July 21, 2026	0.04	0.02	0.02	0.04	0.02	18,609
July 20, 2026	0.03	0.03	0.03	0.03	0.02	5,408
July 13, 2026	0.02	0.03	0.03	0.03	0.02	6,071
July 10, 2026	0.03	0.03	0.03	0.03	0.03	1,355
July 09, 2026	0.03	0.03	0.03	0.03	0.03	135
July 08, 2026	0.04	0.03	0.03	0.04	0.02	88,530
July 07, 2026	0.04	0.02	0.02	0.04	0.02	78,000
July 06, 2026	0.04	0.02	0.02	0.04	0.02	72,343
July 02, 2026	0.04	0.02	0.02	0.04	0.02	36,689
July 01, 2026	0.02	0.02	0.02	0.03	0.02	309,080
June 30, 2026	0.04	0.01	0.01	0.04	0.01	177
June 29, 2026	0.04	0.02	0.02	0.04	0.02	16,152
June 26, 2026	0.02	0.02	0.02	0.02	0.02	1,274
June 25, 2026	0.02	0.02	0.02	0.02	0.01	26,764
June 24, 2026	0.02	0.02	0.02	0.02	0.02	16,492
June 23, 2026	0.04	0.02	0.02	0.04	0.02	80,361