SeaStar Medical Holding Corporation - ICUCW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 19, 2025	0.04	0.02	0.02	0.04	0.02	19,502
November 18, 2025	0.04	0.02	0.02	0.04	0.02	19,272
November 17, 2025	0.02	0.02	0.02	0.02	0.02	19,644
November 14, 2025	0.02	0.02	0.02	0.02	0.02	42,083
November 13, 2025	0.02	0.02	0.02	0.03	0.02	156,124
November 12, 2025	0.03	0.02	0.02	0.03	0.02	23,127
November 11, 2025	0.03	0.03	0.03	0.03	0.02	6,680
November 10, 2025	0.02	0.02	0.02	0.02	0.02	5,026
November 07, 2025	0.04	0.03	0.03	0.03	0.02	144,993
November 06, 2025	0.03	0.03	0.03	0.03	0.03	200
November 05, 2025	0.03	0.03	0.03	0.03	0.03	112,746
November 04, 2025	0.03	0.04	0.04	0.04	0.03	58,412
November 03, 2025	0.03	0.03	0.03	0.04	0.03	1
October 31, 2025	0.04	0.04	0.04	0.04	0.04	5,945
October 30, 2025	0.04	0.04	0.04	0.04	0.04	21,223
October 29, 2025	0.04	0.04	0.04	0.04	0.04	2
October 28, 2025	0.04	0.04	0.04	0.04	0.03	5,763
October 27, 2025	0.04	0.04	0.04	0.04	0.04	8,065
October 24, 2025	0.04	0.04	0.04	0.04	0.03	6,081
October 23, 2025	0.04	0.04	0.04	0.04	0.04	6,073
October 22, 2025	0.03	0.04	0.04	0.04	0.03	32,949
October 21, 2025	0.03	0.04	0.04	0.04	0.03	4,650
October 20, 2025	0.04	0.04	0.04	0.04	0.03	62,410
October 17, 2025	0.04	0.04	0.04	0.04	0.04	50
October 16, 2025	0.04	0.04	0.04	0.04	0.03	74,190
October 15, 2025	0.03	0.04	0.04	0.04	0.03	102,957
October 14, 2025	0.03	0.03	0.03	0.03	0.03	28,700
October 10, 2025	0.03	0.03	0.03	0.03	0.03	19,378
October 09, 2025	0.03	0.03	0.03	0.03	0.03	34,938
October 08, 2025	0.03	0.03	0.03	0.03	0.03	12,267
October 07, 2025	0.03	0.03	0.03	0.03	0.03	96,069
October 06, 2025	0.03	0.03	0.03	0.03	0.03	250
October 03, 2025	0.03	0.03	0.03	0.03	0.03	64,598
October 02, 2025	0.03	0.03	0.03	0.03	0.02	45,960
October 01, 2025	0.03	0.03	0.03	0.03	0.03	19,193
September 30, 2025	0.03	0.03	0.03	0.03	0.02	87,424
September 29, 2025	0.03	0.03	0.03	0.03	0.03	25,083
September 26, 2025	0.03	0.03	0.03	0.03	0.02	38,571
September 25, 2025	0.03	0.03	0.03	0.03	0.02	324,686
September 24, 2025	0.05	0.05	0.05	0.05	0.04	186,670
September 23, 2025	0.05	0.05	0.05	0.05	0.04	435,118
September 22, 2025	0.05	0.05	0.05	0.05	0.04	273,981
September 19, 2025	0.05	0.05	0.05	0.05	0.05	46,690
September 18, 2025	0.05	0.05	0.05	0.05	0.05	4,130
September 17, 2025	0.05	0.05	0.05	0.05	0.04	24,889
September 16, 2025	0.05	0.04	0.04	0.05	0.04	19,140
September 15, 2025	0.05	0.05	0.05	0.05	0.05	9,485
September 12, 2025	0.05	0.04	0.04	0.05	0.04	67,031
September 11, 2025	0.05	0.05	0.05	0.05	0.04	223,127
September 10, 2025	0.04	0.05	0.05	0.05	0.04	28,509
September 09, 2025	0.04	0.04	0.04	0.04	0.04	3,093
September 08, 2025	0.04	0.04	0.04	0.04	0.04	53,499
September 05, 2025	0.05	0.04	0.04	0.05	0.04	11,004
September 04, 2025	0.05	0.05	0.05	0.05	0.05	14,636
September 03, 2025	0.05	0.05	0.05	0.05	0.05	3,742
September 02, 2025	0.05	0.05	0.05	0.05	0.05	7,787
August 29, 2025	0.05	0.05	0.05	0.05	0.05	208,453
August 28, 2025	0.04	0.04	0.04	0.04	0.04	61,989
August 27, 2025	0.04	0.04	0.04	0.05	0.04	30,306
August 26, 2025	0.04	0.04	0.04	0.04	0.04	1,453

SeaStar Medical Holding Corporation (ICUCW) NASDAQ