ICU Medical, Inc. (ICUI) NASDAQ

Currency In USD

ICUI Historical Return

If you invested $1000 in ICU Medical, Inc. (ICUI) 10 years ago, it would be worth $1,234.22 as of November 15, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $733.78, while $1000 invested 1 year ago would be worth $1,332.66. This corresponds to total returns of 23.42%, -26.62%, 33.27%, respectively, with annualized returns of 2.13%, -6%, 33.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ICUI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 13, 2026	176.71	179.27	179.27	179.66	176.71	195,453
November 12, 2026	179.2	177.3	177.3	179.95	176.8	290,532
November 11, 2026	180.26	178.26	178.26	182.07	173.11	299,197
November 10, 2026	177.61	182.11	182.11	183.03	176.86	270,309
November 09, 2026	173.9	178.85	178.85	181.29	172.15	344,706
November 06, 2026	165	172.11	172.11	174.82	164.38	464,849
November 05, 2026	174.28	167.65	167.65	177.24	164.8	528,204
November 04, 2026	166.21	172.62	172.62	174.68	166.21	446,881
November 03, 2026	164.21	161.83	161.83	166.48	160.39	264,802
November 02, 2026	166.66	162.38	162.38	167.47	161.41	309,977
October 30, 2026	169.64	163.78	163.78	170	163.15	216,557
October 29, 2026	168.85	168.65	168.65	169.65	166.16	202,492
October 28, 2026	161.63	166.39	166.39	166.65	157.63	156,424
October 27, 2026	166.41	163.2	163.2	166.41	162.97	323,145
October 26, 2026	166.42	165.96	165.96	168.48	162.88	153,950
October 23, 2026	166.92	166.62	166.62	167.95	160.89	272,242
October 22, 2026	160.98	168.33	168.33	168.62	160.67	241,697
October 21, 2026	159.52	160.84	160.84	162.2	159.02	219,981
October 20, 2026	161.6	161.08	161.08	164	160.57	158,675
October 19, 2026	163	161.24	161.24	164.15	160.22	153,808
October 16, 2026	167.3	162.99	162.99	167.8	162.51	221,673
October 15, 2026	164.1	167.23	167.23	167.73	164.1	239,470
October 14, 2026	162.2	162.69	162.69	163.87	161.64	258,438
October 13, 2026	165.16	163.23	163.23	167.05	162.99	236,228
October 12, 2026	159.73	163.91	163.91	164.4	159.5	201,353
October 09, 2026	157.46	160.32	160.32	160.47	157.46	145,997
October 08, 2026	154.81	157.18	157.18	157.5	153.33	220,608
October 07, 2026	157.89	156.03	156.03	160.5	155.54	214,614
October 06, 2026	162.55	159.73	159.73	162.55	157.65	237,423
October 05, 2026	159.35	161.4	161.4	162.81	157.8	211,451
October 02, 2026	158.78	159.38	159.38	161.32	157.15	227,671
October 01, 2026	160.08	157.18	157.18	161.55	156.91	248,202
September 30, 2026	163.64	160.51	160.51	164.55	159.84	307,243
September 29, 2026	163.92	163.44	163.44	164.35	161.44	245,899
September 28, 2026	163.97	164.03	164.03	166.71	163.05	290,622
September 25, 2026	166.43	164.95	164.95	166.67	163.95	201,733
September 24, 2026	163.12	166.02	166.02	167.67	163.08	376,961
September 23, 2026	160.26	163.32	163.32	166.46	159.29	402,807
September 22, 2026	157.64	160.98	160.98	163.57	156.01	275,990
September 21, 2026	154.25	155.22	155.22	156.8	152.49	223,433
September 18, 2026	151.67	152.65	152.65	153.3	151.33	381,263
September 17, 2026	157.77	152.91	152.91	157.77	152.79	203,795
September 16, 2026	156.07	155.62	155.62	158.98	155.58	190,831
September 15, 2026	156.79	155.88	155.88	157.6	154.97	196,453
September 11, 2026	160.33	156.48	156.48	162.16	155.48	188,956
September 10, 2026	159.46	157.26	157.26	160.34	155.91	162,823
September 09, 2026	160.89	161	161	166.6	159.32	285,948
September 08, 2026	166.06	160.89	160.89	166.59	160.06	311,076
September 04, 2026	165.3	167.58	167.58	167.87	164.8	163,493
September 03, 2026	171.69	166.29	166.29	171.69	165.58	241,539
September 02, 2026	171.23	169.85	169.85	174.05	169.66	360,308
September 01, 2026	173.13	170.81	170.81	176.43	170.42	326,369
August 31, 2026	173.66	172.95	172.95	174.88	169.38	217,393
August 28, 2026	175.45	175.1	175.1	177.68	174.1	162,210
August 27, 2026	177.49	175.1	175.1	179.07	174.88	263,685
August 26, 2026	182.8	179.59	179.59	182.84	179.18	161,550
August 25, 2026	182.53	182.24	182.24	183.25	180.65	130,351
August 24, 2026	184.39	182.55	182.55	185	180.26	230,440
August 21, 2026	183.05	182.84	182.84	184	181.07	182,318
August 20, 2026	184.16	182.53	182.53	187.88	182.26	255,353