ICU Medical, Inc. (ICUI) NASDAQ

119.20

+3.75(+3.25%)

Updated at April 30 04:00PM

Currency In USD

ICUI Historical Return

If you invested $1000 in ICU Medical, Inc. (ICUI) 10 years ago, it would be worth $1,177.87 as of May 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $574.1, while $1000 invested 1 year ago would be worth $870.26. This corresponds to total returns of 17.79%, -42.59%, -12.97%, respectively, with annualized returns of 1.65%, -10.51%, -12.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ICUI Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 30, 2026115.88119.2119.2119.46114.78217,623
April 29, 2026119.62115.45115.45119.86113.37329,774
April 28, 2026123.53121.01121.01123.53119.12256,295
April 27, 2026123.95122.85122.85126.19121.48286,817
April 24, 2026124.27124.82124.82126.49122.76218,154
April 23, 2026126.64124.55124.55127123.13214,864
April 22, 2026128.85127.36127.36130.29125.7176,807
April 21, 2026130.58128.15128.15131.79126.59354,587
April 20, 2026128.5130.58130.58131.21128.01214,029
April 17, 2026128.33129.96129.96131.25126.41321,486
April 16, 2026125.61126.04126.04127.83125.03373,091
April 15, 2026127.72126.21126.21127.77123.46231,846
April 14, 2026129.31127.85127.85131.29127.79159,775
April 13, 2026124.39129.32129.32129.6122.9300,671
April 10, 2026126.59125.68125.68127.89124.88265,807
April 09, 2026122.36125.83125.83125.86121.4224,976
April 08, 2026125.86123.92123.92126.28122.83250,932
April 07, 2026122.43119.83119.83123.02119.42238,005
April 06, 2026123.07122.99122.99125.81120.61233,805
April 02, 2026122.41123.31123.31126.94121.69308,662
April 01, 2026130.03125.22125.22130.46124.98250,320
March 31, 2026127.99129.15129.15129.59125.05226,728
March 30, 2026125.66125.38125.38125.81123.6293,284
March 27, 2026126.75124.19124.19127.69123.2230,860
March 26, 2026129.72127.65127.65132.51127.61212,593
March 25, 2026130.87131.38131.38131.85126.62278,271
March 24, 2026127.83129.4129.4130.6127.4262,583
March 23, 2026129.96129.93129.93132.84128.28371,655
March 20, 2026125.97125.36125.36127.49124.37468,051
March 19, 2026124.8126.63126.63127.8124.04357,006
March 18, 2026127.68125.29125.29130.6124.75405,896
March 17, 2026128.22130.55130.55132.4123.96371,488
March 16, 2026127.74126.96126.96129.33125.72192,899
March 13, 2026129.97125.85125.85130.92125.79256,869
March 12, 2026131.9128.78128.78133.68124.3371,834
March 11, 2026131.36133.76133.76134.54131.15305,947
March 10, 2026133.22132.41132.41134.88129.98215,491
March 09, 2026128.41133.34133.34133.69124.65430,158
March 06, 2026133.84132132133.84129.18184,323
March 05, 2026140.4136.74136.74141.97134.8184,100
March 04, 2026144.06142.46142.46144.52140.28251,600
March 03, 2026142.09142.66142.66143.68138.21193,769
March 02, 2026147.92146.99146.99150.13144.28326,114
February 27, 2026147.54150.58150.58151.1147.54254,900
February 26, 2026155.91150.82150.82158.05150.68235,618
February 25, 2026152.1155.12155.12155.35150.6374,436
February 24, 2026152.11152.47152.47154.03148.96300,900
February 23, 2026154.66151.57151.57156.04150.14315,500
February 20, 2026150.21157.03157.03159.89142.52556,839
February 19, 2026150.84149.74149.74150.85146.31550,400
February 18, 2026148.29151.63151.63154.24147.82345,300
February 17, 2026144.91148.29148.29150.22144.91297,700
February 13, 2026142.48144.9144.9147142.48163,700
February 12, 2026149.34142.02142.02151140.66392,000
February 11, 2026154.06147.73147.73154.06145.13339,121
February 10, 2026153.15153.22153.22155.9152.42331,426
February 09, 2026153.93151.86151.86154.13150.68242,428
February 06, 2026151.01154.16154.16154.79149.05223,300
February 05, 2026151.14149.64149.64152.6148.71220,146
February 04, 2026151.93149.98149.98155.58149.84359,635
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved