ICU Medical, Inc. (ICUI) NASDAQ

Currency In USD

ICUI Historical Return

If you invested $1000 in ICU Medical, Inc. (ICUI) 10 years ago, it would be worth $1,466.97 as of August 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $966.59, while $1000 invested 1 year ago would be worth $1,707.31. This corresponds to total returns of 46.7%, -3.34%, 70.73%, respectively, with annualized returns of 3.9%, -0.68%, 70.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ICUI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 07, 2026	182.35	184.56	184.56	192.85	180.88	931,222
August 06, 2026	167.28	166.37	166.37	168.36	164.09	359,517
August 05, 2026	171.96	166.4	166.4	172.02	166.22	325,683
August 04, 2026	171.98	171.96	171.96	173.04	169.67	320,758
August 03, 2026	171.73	172.94	172.94	176.27	170.63	579,117
July 31, 2026	169.32	168.51	168.51	169.82	165.76	349,835
July 30, 2026	167.72	168.38	168.38	170.81	166.9	403,911
July 29, 2026	164.69	166.53	166.53	170.48	164.69	303,336
July 28, 2026	162.89	165.78	165.78	167.99	162.89	240,207
July 27, 2026	159.43	161.46	161.46	161.95	156.64	363,588
July 23, 2026	155.06	153.46	153.46	157.55	152.71	346,230
July 22, 2026	158.8	157.44	157.44	160	157.08	153,149
July 21, 2026	155.59	158.77	158.77	159.8	154.86	236,751
July 20, 2026	157.06	157.34	157.34	158.75	156.7	289,429
July 17, 2026	159.83	157.51	157.51	162.85	157.36	213,541
July 16, 2026	158.44	162.17	162.17	162.82	158.44	297,706
July 15, 2026	153.49	157.96	157.96	162.1	153.49	342,644
July 14, 2026	157.6	153.49	153.49	157.75	151.42	352,720
July 13, 2026	154.52	157.6	157.6	157.64	154.31	155,802
July 10, 2026	156.2	154.42	154.42	158.28	154.15	200,254
July 09, 2026	151.89	156.52	156.52	157.08	151.16	245,369
July 08, 2026	152.95	151.89	151.89	153.56	150.9	211,341
July 07, 2026	160.23	155.37	155.37	162.18	154.57	236,687
July 06, 2026	154.97	159.43	159.43	160.62	152.82	347,976
July 02, 2026	149.48	154.97	154.97	155.06	149.24	404,616
July 01, 2026	147.61	148.46	148.46	152.25	146.47	239,801
June 30, 2026	147.93	146.6	146.6	148.32	143.85	171,024
June 29, 2026	148.27	147.93	147.93	148.53	145.94	344,137
June 26, 2026	147.97	148.27	148.27	151.68	147.7	902,539
June 25, 2026	143.87	148.83	148.83	149.61	141.98	416,654
June 24, 2026	136.73	142.95	142.95	143.13	136.68	322,683
June 23, 2026	135.79	135.52	135.52	137.38	135.25	232,320
June 22, 2026	139.66	136.14	136.14	140.47	135.05	339,822
June 18, 2026	139.86	140.37	140.37	142.38	137.74	506,718
June 17, 2026	142.41	137.94	137.94	144.08	136.66	245,347
June 16, 2026	144.1	142.41	142.41	145.25	141.24	235,401
June 15, 2026	144.31	143.72	143.72	145.25	141.36	195,887
June 12, 2026	143.11	142.2	142.2	144.04	141.13	265,505
June 11, 2026	139.99	142.86	142.86	143.38	138.23	237,402
June 10, 2026	140.4	139.83	139.83	144.38	139.6	240,199
June 09, 2026	138.74	142	142	142.36	138.58	274,599
June 08, 2026	136.4	137.48	137.48	138.77	135.9	296,737
June 05, 2026	135.14	136.61	136.61	138.06	135.14	269,849
June 04, 2026	132.97	134.93	134.93	138.91	132.32	275,087
June 03, 2026	130.62	130.52	130.52	132.19	129.56	220,597
June 02, 2026	130.76	130.48	130.48	133.1	130.02	292,789
June 01, 2026	133.73	131.64	131.64	134.73	130.47	307,276
May 29, 2026	138.76	135.39	135.39	138.94	133.35	296,433
May 28, 2026	136.66	138.87	138.87	141.46	134.65	400,589
May 27, 2026	138.45	138.34	138.34	142.31	137.5	312,012
May 26, 2026	133.82	134.97	134.97	136.62	132	362,072
May 22, 2026	130.43	133.31	133.31	133.63	130.43	275,445
May 21, 2026	127.37	131.31	131.31	131.83	125.9	276,389
May 20, 2026	123.41	129.31	129.31	130.04	122.2	346,171
May 19, 2026	123.33	123.66	123.66	124.82	119.69	234,235
May 18, 2026	118.83	123.08	123.08	123.5	118.12	345,004
May 15, 2026	121.75	118.72	118.72	123.7	118.43	316,428
May 14, 2026	123.06	122.99	122.99	124.25	122.41	209,006
May 13, 2026	122.25	122.04	122.04	125.01	121.3	306,998
May 12, 2026	124.75	123.23	123.23	125.97	122.25	301,864