ICU Medical, Inc. (ICUI) NASDAQ

Currency In USD

ICUI Historical Return

If you invested $1000 in ICU Medical, Inc. (ICUI) 10 years ago, it would be worth $1,247.65 as of September 19, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $639.37, while $1000 invested 1 year ago would be worth $1,158.99. This corresponds to total returns of 24.77%, -36.06%, 15.9%, respectively, with annualized returns of 2.24%, -8.56%, 15.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

ICUI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 18, 2026	151.67	152.65	152.65	153.3	151.33	381,263
September 17, 2026	157.77	152.91	152.91	157.77	152.79	203,795
September 16, 2026	156.07	155.62	155.62	158.98	155.58	190,831
September 15, 2026	156.79	155.88	155.88	157.6	154.97	196,453
September 11, 2026	160.33	156.48	156.48	162.16	155.48	188,956
September 10, 2026	159.46	157.26	157.26	160.34	155.91	162,823
September 09, 2026	160.89	161	161	166.6	159.32	285,948
September 08, 2026	166.06	160.89	160.89	166.59	160.06	311,076
September 04, 2026	165.3	167.58	167.58	167.87	164.8	163,493
September 03, 2026	171.69	166.29	166.29	171.69	165.58	241,539
September 02, 2026	171.23	169.85	169.85	174.05	169.66	360,308
September 01, 2026	173.13	170.81	170.81	176.43	170.42	326,369
August 31, 2026	173.66	172.95	172.95	174.88	169.38	217,393
August 28, 2026	175.45	175.1	175.1	177.68	174.1	162,210
August 27, 2026	177.49	175.1	175.1	179.07	174.88	263,685
August 26, 2026	182.8	179.59	179.59	182.84	179.18	161,550
August 25, 2026	182.53	182.24	182.24	183.25	180.65	130,351
August 24, 2026	184.39	182.55	182.55	185	180.26	230,440
August 21, 2026	183.05	182.84	182.84	184	181.07	182,318
August 20, 2026	184.16	182.53	182.53	187.88	182.26	255,353
August 19, 2026	185.82	187.26	187.26	189.3	185.25	235,035
August 18, 2026	182.79	183.76	183.76	185.32	182.5	241,927
August 17, 2026	182.7	182.51	182.51	185.2	181.93	291,910
August 14, 2026	182.25	182.98	182.98	184.33	181.3	191,759
August 13, 2026	180.22	183.11	183.11	183.37	178.72	186,243
August 12, 2026	180.31	179.34	179.34	181.05	177.02	314,013
August 11, 2026	182.42	182.08	182.08	185.3	181.62	250,319
August 10, 2026	182.67	182.42	182.42	186.17	180.89	476,072
August 07, 2026	182.35	184.56	184.56	192.85	180.88	931,222
August 06, 2026	167.28	166.37	166.37	168.36	164.09	359,517
August 05, 2026	171.96	166.4	166.4	172.02	166.22	325,683
August 04, 2026	171.98	171.96	171.96	173.04	169.67	320,758
August 03, 2026	171.73	172.94	172.94	176.27	170.63	579,117
July 31, 2026	169.32	168.51	168.51	169.82	165.76	349,835
July 30, 2026	167.72	168.38	168.38	170.81	166.9	403,911
July 29, 2026	164.69	166.53	166.53	170.48	164.69	303,336
July 28, 2026	162.89	165.78	165.78	167.99	162.89	240,207
July 27, 2026	159.43	161.46	161.46	161.95	156.64	363,588
July 23, 2026	155.06	153.46	153.46	157.55	152.71	346,230
July 22, 2026	158.8	157.44	157.44	160	157.08	153,149
July 21, 2026	155.59	158.77	158.77	159.8	154.86	236,751
July 20, 2026	157.06	157.34	157.34	158.75	156.7	289,429
July 17, 2026	159.83	157.51	157.51	162.85	157.36	213,541
July 16, 2026	158.44	162.17	162.17	162.82	158.44	297,706
July 15, 2026	153.49	157.96	157.96	162.1	153.49	342,644
July 14, 2026	157.6	153.49	153.49	157.75	151.42	352,720
July 13, 2026	154.52	157.6	157.6	157.64	154.31	155,802
July 10, 2026	156.2	154.42	154.42	158.28	154.15	200,254
July 09, 2026	151.89	156.52	156.52	157.08	151.16	245,369
July 08, 2026	152.95	151.89	151.89	153.56	150.9	211,341
July 07, 2026	160.23	155.37	155.37	162.18	154.57	236,687
July 06, 2026	154.97	159.43	159.43	160.62	152.82	347,976
July 02, 2026	149.48	154.97	154.97	155.06	149.24	404,616
July 01, 2026	147.61	148.46	148.46	152.25	146.47	239,801
June 30, 2026	147.93	146.6	146.6	148.32	143.85	171,024
June 29, 2026	148.27	147.93	147.93	148.53	145.94	344,137
June 26, 2026	147.97	148.27	148.27	151.68	147.7	902,539
June 25, 2026	143.87	148.83	148.83	149.61	141.98	416,654
June 24, 2026	136.73	142.95	142.95	143.13	136.68	322,683
June 23, 2026	135.79	135.52	135.52	137.38	135.25	232,320