If you invested $1000 in ICU Medical, Inc. (ICUI) 10 years ago, it would be worth $1,166.82 as of October 26, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $748.23, while $1000 invested 1 year ago would be worth $1,364.66. This corresponds to total returns of 16.68%, -25.18%, 36.47%, respectively, with annualized returns of 1.55%, -5.63%, 36.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2026 | 166.92 | 166.62 | 166.62 | 167.95 | 160.89 | 272,242 |
| October 22, 2026 | 160.98 | 168.33 | 168.33 | 168.62 | 160.67 | 241,697 |
| October 21, 2026 | 159.52 | 160.84 | 160.84 | 162.2 | 159.02 | 219,981 |
| October 20, 2026 | 161.6 | 161.08 | 161.08 | 164 | 160.57 | 158,675 |
| October 19, 2026 | 163 | 161.24 | 161.24 | 164.15 | 160.22 | 153,808 |
| October 16, 2026 | 167.3 | 162.99 | 162.99 | 167.8 | 162.51 | 221,673 |
| October 15, 2026 | 164.1 | 167.23 | 167.23 | 167.73 | 164.1 | 239,470 |
| October 14, 2026 | 162.2 | 162.69 | 162.69 | 163.87 | 161.64 | 258,438 |
| October 13, 2026 | 165.16 | 163.23 | 163.23 | 167.05 | 162.99 | 236,228 |
| October 12, 2026 | 159.73 | 163.91 | 163.91 | 164.4 | 159.5 | 201,353 |
| October 09, 2026 | 157.46 | 160.32 | 160.32 | 160.47 | 157.46 | 145,997 |
| October 08, 2026 | 154.81 | 157.18 | 157.18 | 157.5 | 153.33 | 220,608 |
| October 07, 2026 | 157.89 | 156.03 | 156.03 | 160.5 | 155.54 | 214,614 |
| October 06, 2026 | 162.55 | 159.73 | 159.73 | 162.55 | 157.65 | 237,423 |
| October 05, 2026 | 159.35 | 161.4 | 161.4 | 162.81 | 157.8 | 211,451 |
| October 02, 2026 | 158.78 | 159.38 | 159.38 | 161.32 | 157.15 | 227,671 |
| October 01, 2026 | 160.08 | 157.18 | 157.18 | 161.55 | 156.91 | 248,202 |
| September 30, 2026 | 163.64 | 160.51 | 160.51 | 164.55 | 159.84 | 307,243 |
| September 29, 2026 | 163.92 | 163.44 | 163.44 | 164.35 | 161.44 | 245,899 |
| September 28, 2026 | 163.97 | 164.03 | 164.03 | 166.71 | 163.05 | 290,622 |
| September 25, 2026 | 166.43 | 164.95 | 164.95 | 166.67 | 163.95 | 201,733 |
| September 24, 2026 | 163.12 | 166.02 | 166.02 | 167.67 | 163.08 | 376,961 |
| September 23, 2026 | 160.26 | 163.32 | 163.32 | 166.46 | 159.29 | 402,807 |
| September 22, 2026 | 157.64 | 160.98 | 160.98 | 163.57 | 156.01 | 275,990 |
| September 21, 2026 | 154.25 | 155.22 | 155.22 | 156.8 | 152.49 | 223,433 |
| September 18, 2026 | 151.67 | 152.65 | 152.65 | 153.3 | 151.33 | 381,263 |
| September 17, 2026 | 157.77 | 152.91 | 152.91 | 157.77 | 152.79 | 203,795 |
| September 16, 2026 | 156.07 | 155.62 | 155.62 | 158.98 | 155.58 | 190,831 |
| September 15, 2026 | 156.79 | 155.88 | 155.88 | 157.6 | 154.97 | 196,453 |
| September 11, 2026 | 160.33 | 156.48 | 156.48 | 162.16 | 155.48 | 188,956 |
| September 10, 2026 | 159.46 | 157.26 | 157.26 | 160.34 | 155.91 | 162,823 |
| September 09, 2026 | 160.89 | 161 | 161 | 166.6 | 159.32 | 285,948 |
| September 08, 2026 | 166.06 | 160.89 | 160.89 | 166.59 | 160.06 | 311,076 |
| September 04, 2026 | 165.3 | 167.58 | 167.58 | 167.87 | 164.8 | 163,493 |
| September 03, 2026 | 171.69 | 166.29 | 166.29 | 171.69 | 165.58 | 241,539 |
| September 02, 2026 | 171.23 | 169.85 | 169.85 | 174.05 | 169.66 | 360,308 |
| September 01, 2026 | 173.13 | 170.81 | 170.81 | 176.43 | 170.42 | 326,369 |
| August 31, 2026 | 173.66 | 172.95 | 172.95 | 174.88 | 169.38 | 217,393 |
| August 28, 2026 | 175.45 | 175.1 | 175.1 | 177.68 | 174.1 | 162,210 |
| August 27, 2026 | 177.49 | 175.1 | 175.1 | 179.07 | 174.88 | 263,685 |
| August 26, 2026 | 182.8 | 179.59 | 179.59 | 182.84 | 179.18 | 161,550 |
| August 25, 2026 | 182.53 | 182.24 | 182.24 | 183.25 | 180.65 | 130,351 |
| August 24, 2026 | 184.39 | 182.55 | 182.55 | 185 | 180.26 | 230,440 |
| August 21, 2026 | 183.05 | 182.84 | 182.84 | 184 | 181.07 | 182,318 |
| August 20, 2026 | 184.16 | 182.53 | 182.53 | 187.88 | 182.26 | 255,353 |
| August 19, 2026 | 185.82 | 187.26 | 187.26 | 189.3 | 185.25 | 235,035 |
| August 18, 2026 | 182.79 | 183.76 | 183.76 | 185.32 | 182.5 | 241,927 |
| August 17, 2026 | 182.7 | 182.51 | 182.51 | 185.2 | 181.93 | 291,910 |
| August 14, 2026 | 182.25 | 182.98 | 182.98 | 184.33 | 181.3 | 191,759 |
| August 13, 2026 | 180.22 | 183.11 | 183.11 | 183.37 | 178.72 | 186,243 |
| August 12, 2026 | 180.31 | 179.34 | 179.34 | 181.05 | 177.02 | 314,013 |
| August 11, 2026 | 182.42 | 182.08 | 182.08 | 185.3 | 181.62 | 250,319 |
| August 10, 2026 | 182.67 | 182.42 | 182.42 | 186.17 | 180.89 | 476,072 |
| August 07, 2026 | 182.35 | 184.56 | 184.56 | 192.85 | 180.88 | 931,222 |
| August 06, 2026 | 167.28 | 166.37 | 166.37 | 168.36 | 164.09 | 359,517 |
| August 05, 2026 | 171.96 | 166.4 | 166.4 | 172.02 | 166.22 | 325,683 |
| August 04, 2026 | 171.98 | 171.96 | 171.96 | 173.04 | 169.67 | 320,758 |
| August 03, 2026 | 171.73 | 172.94 | 172.94 | 176.27 | 170.63 | 579,117 |
| July 31, 2026 | 169.32 | 168.51 | 168.51 | 169.82 | 165.76 | 349,835 |
| July 30, 2026 | 167.72 | 168.38 | 168.38 | 170.81 | 166.9 | 403,911 |