15.31
-0.14(-0.91%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 29, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0 |
| February 28, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0 |
| February 27, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0 |
| February 26, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0 |
| February 23, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0 |
| February 22, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0 |
| February 21, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0 |
| February 20, 2024 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0 |
| February 16, 2024 | 15.4 | 15.31 | 15.31 | 15.44 | 15.28 | 9.32M |
| February 15, 2024 | 15.4 | 15.45 | 15.45 | 15.47 | 15.2 | 5.67M |
| February 14, 2024 | 15.55 | 15.35 | 15.35 | 15.58 | 15.34 | 1.2M |
| February 13, 2024 | 15.4 | 15.43 | 15.43 | 15.55 | 15.35 | 628,106 |
| February 12, 2024 | 15.37 | 15.41 | 15.41 | 15.47 | 15.34 | 353,335 |
| February 09, 2024 | 15.3 | 15.36 | 15.36 | 15.43 | 15.3 | 448,805 |
| February 08, 2024 | 15.27 | 15.31 | 15.31 | 15.37 | 15.27 | 303,351 |
| February 07, 2024 | 15.22 | 15.25 | 15.25 | 15.3 | 15.2 | 553,463 |
| February 06, 2024 | 15.25 | 15.24 | 15.24 | 15.26 | 15.2 | 283,016 |
| February 05, 2024 | 15.22 | 15.25 | 15.25 | 15.29 | 15.19 | 415,190 |
| February 02, 2024 | 15.22 | 15.24 | 15.24 | 15.32 | 15.19 | 274,045 |
| February 01, 2024 | 15.32 | 15.21 | 15.21 | 15.32 | 15.18 | 886,675 |
| January 31, 2024 | 15.3 | 15.31 | 15.31 | 15.36 | 15.27 | 384,860 |
| January 30, 2024 | 15.3 | 15.3 | 15.3 | 15.34 | 15.28 | 731,249 |
| January 29, 2024 | 15.29 | 15.33 | 15.33 | 15.44 | 15.28 | 439,486 |
| January 26, 2024 | 15.3 | 15.29 | 15.29 | 15.39 | 15.29 | 532,173 |
| January 25, 2024 | 15.39 | 15.3 | 15.3 | 15.4 | 15.26 | 3.47M |
| January 24, 2024 | 15.34 | 15.32 | 15.32 | 15.4 | 15.2 | 1.25M |
| January 23, 2024 | 15.41 | 15.2 | 15.2 | 15.41 | 15.17 | 1.64M |
| January 22, 2024 | 15.53 | 15.29 | 15.29 | 15.59 | 15.28 | 928,977 |
| January 19, 2024 | 15.5 | 15.43 | 15.43 | 15.53 | 15.24 | 1.43M |
| January 18, 2024 | 15.65 | 15.58 | 15.58 | 15.78 | 15.57 | 863,107 |
| January 17, 2024 | 15.61 | 15.65 | 15.65 | 15.67 | 15.6 | 537,148 |
| January 16, 2024 | 15.6 | 15.61 | 15.61 | 15.68 | 15.56 | 414,878 |
| January 12, 2024 | 15.65 | 15.61 | 15.61 | 15.72 | 15.59 | 281,283 |
| January 11, 2024 | 15.63 | 15.64 | 15.64 | 15.67 | 15.56 | 245,803 |
| January 10, 2024 | 15.72 | 15.65 | 15.65 | 15.72 | 15.62 | 688,859 |
| January 09, 2024 | 15.66 | 15.62 | 15.62 | 15.71 | 15.62 | 2.34M |
| January 08, 2024 | 15.63 | 15.7 | 15.7 | 15.76 | 15.55 | 522,437 |
| January 05, 2024 | 15.68 | 15.61 | 15.61 | 15.76 | 15.58 | 374,564 |
| January 04, 2024 | 15.76 | 15.74 | 15.74 | 15.8 | 15.65 | 872,620 |
| January 03, 2024 | 15.86 | 15.76 | 15.76 | 15.89 | 15.66 | 962,041 |
| January 02, 2024 | 15.65 | 15.88 | 15.88 | 15.88 | 15.6 | 885,867 |
| December 29, 2023 | 15.66 | 15.76 | 15.76 | 15.86 | 15.55 | 268,198 |
| December 28, 2023 | 15.74 | 15.68 | 15.68 | 15.82 | 15.63 | 281,561 |
| December 27, 2023 | 15.67 | 15.79 | 15.79 | 15.85 | 15.6 | 298,536 |
| December 26, 2023 | 15.53 | 15.66 | 15.66 | 15.69 | 15.43 | 247,046 |
| December 22, 2023 | 15.55 | 15.6 | 15.6 | 15.72 | 15.37 | 679,918 |
| December 21, 2023 | 15.64 | 15.54 | 15.54 | 15.71 | 15.38 | 1.84M |
| December 20, 2023 | 15.5 | 15.41 | 15.41 | 15.51 | 15.41 | 1.5M |
| December 19, 2023 | 15.52 | 15.47 | 15.47 | 15.67 | 15.45 | 1.25M |
| December 18, 2023 | 15.7 | 15.47 | 15.47 | 15.75 | 15.42 | 2.52M |
| December 15, 2023 | 15.7 | 15.68 | 15.68 | 15.81 | 15.56 | 1.81M |
| December 14, 2023 | 15.75 | 15.66 | 15.66 | 15.9 | 15.64 | 3.29M |
| December 13, 2023 | 15.71 | 15.73 | 15.73 | 16.11 | 15.7 | 3.26M |
| December 12, 2023 | 15.64 | 15.68 | 15.68 | 15.8 | 15.3 | 9.53M |
| December 11, 2023 | 10.45 | 10.49 | 10.49 | 10.61 | 10.02 | 264,932 |
| December 08, 2023 | 10.1 | 10.51 | 10.51 | 10.74 | 9.51 | 452,887 |
| December 07, 2023 | 10.3 | 10.03 | 10.03 | 10.52 | 9.82 | 389,955 |
| December 06, 2023 | 10.41 | 10.22 | 10.22 | 10.88 | 10.18 | 365,964 |
| December 05, 2023 | 11 | 10.37 | 10.37 | 11.05 | 10.25 | 429,630 |
| December 04, 2023 | 10.46 | 11.12 | 11.12 | 11.3 | 10.42 | 352,782 |
