ICBC Credit Suisse WisdomTree S&P China 500 UCITS ETF - ICW5.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 30, 2023	10.05	10.05	10.05	10.05	10.05	0
October 27, 2023	10.05	10.05	10.05	10.05	10.05	0
October 26, 2023	10.05	10.05	10.05	10.05	10.05	0
October 25, 2023	10.05	10.05	10.05	10.05	10.05	0
October 24, 2023	10.05	10.05	10.05	10.05	10.05	0
October 23, 2023	10.05	10.05	10.05	10.05	10.05	0
October 20, 2023	10.05	10.05	10.05	10.05	10.05	0
October 19, 2023	10.05	10.05	10.05	10.05	10.05	0
October 18, 2023	10.05	10.05	10.05	10.05	10.05	0
October 17, 2023	10.05	10.05	10.05	10.05	10.05	0
October 16, 2023	10.05	10.05	10.05	10.05	10.05	0
October 13, 2023	10.07	10.05	10.05	10.07	10.02	960
October 12, 2023	10.18	10.12	10.12	10.18	10.12	0
October 11, 2023	10.05	10.14	10.14	10.14	10.03	112
October 10, 2023	10.02	10.09	10.09	10.09	9.96	15,099
October 09, 2023	10.05	10.03	10.03	10.06	10.03	5,593
October 06, 2023	9.98	10.03	10.03	10.03	9.98	203
October 05, 2023	9.92	9.87	9.87	9.92	9.87	1,928
October 04, 2023	9.9	9.9	9.9	9.91	9.86	1,053
October 03, 2023	10.02	10	10	10.04	9.92	76
October 02, 2023	10.16	10.12	10.12	10.17	10.12	1,034
September 29, 2023	10.21	10.11	10.11	10.21	10.11	0
September 28, 2023	10.05	10.04	10.04	10.05	10.02	0
September 27, 2023	10.06	10.1	10.1	10.1	10.06	0
September 26, 2023	10.01	10.01	10.01	10.01	9.98	1,913
September 25, 2023	10.03	10.05	10.05	10.05	9.96	100
September 22, 2023	10.1	10.13	10.13	10.17	10.1	0
September 21, 2023	9.91	9.87	9.87	9.92	9.87	0
September 20, 2023	10.01	10.02	10.02	10.02	9.99	12
September 19, 2023	10.09	10.04	10.04	10.11	10.04	1
September 18, 2023	10.14	10.08	10.08	10.14	10.08	0
September 15, 2023	10.2	10.07	10.07	10.2	10.02	439
September 14, 2023	10.08	10.17	10.17	10.17	10.02	2,290
September 13, 2023	10.08	10.11	10.11	10.11	10.07	0
September 12, 2023	10.13	10.15	10.15	10.15	10.13	0
September 11, 2023	10.14	10.12	10.12	10.14	10.12	0
September 08, 2023	9.99	9.96	9.96	10.01	9.96	0
September 07, 2023	10.11	10.03	10.03	10.11	10.03	0
September 06, 2023	10.26	10.27	10.27	10.27	10.25	759
September 05, 2023	10.3	10.3	10.3	10.3	10.22	29
September 04, 2023	10.39	10.35	10.35	10.39	10.35	0
September 01, 2023	10.24	10.3	10.3	10.34	10.12	1,839
August 31, 2023	9.99	10.08	10.08	10.08	9.99	340
August 30, 2023	10.08	10.04	10.04	10.08	10.01	0
August 29, 2023	10.13	10.19	10.19	10.19	10.1	20
August 28, 2023	9.98	10.05	10.05	10.07	9.97	16
August 25, 2023	9.89	9.85	9.85	9.89	9.78	568
August 24, 2023	9.92	9.84	9.84	9.92	9.84	0
August 23, 2023	9.78	9.84	9.84	9.84	9.78	0
August 22, 2023	9.81	9.8	9.8	9.82	9.8	0
August 21, 2023	9.76	9.79	9.79	9.82	9.76	8
August 18, 2023	9.95	9.88	9.88	9.95	9.84	220
August 17, 2023	10.11	10.05	10.05	10.12	10.05	650
August 16, 2023	10.03	9.94	9.94	10.03	9.94	645
August 15, 2023	10.2	10.05	10.05	10.2	10.05	522
August 14, 2023	10.21	10.17	10.17	10.24	10.16	50
August 11, 2023	10.35	10.18	10.18	10.35	10.18	1
August 10, 2023	10.5	10.53	10.53	10.54	10.5	28
August 09, 2023	10.52	10.43	10.43	10.53	10.43	0
August 08, 2023	10.49	10.44	10.44	10.49	10.36	1,252

ICBC Credit Suisse WisdomTree S&P China 500 UCITS ETF (ICW5.DE) XETRA