ICBC Credit Suisse WisdomTree S&P China 500 UCITS ETF (ICW5.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
ICW5.DE Historical Return
If you invested €1000 in ICBC Credit Suisse WisdomTree S&P China 500 UCITS ETF (ICW5.DE) since IPO date, it would be worth €1,061.67 as of October 22, 2026, based on a reinvested dividends scenario. Meanwhile, a €1000 investment made 5 years ago would be worth €689.95. This corresponds to total returns of 6.17%, -31%, respectively, with annualized returns of 0.6%, -7.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
ICW5.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 31, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| October 30, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| October 27, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| October 26, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| October 25, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| October 24, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| October 23, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| October 20, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| October 19, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| October 18, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| October 17, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| October 16, 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| October 13, 2023 | 10.07 | 10.05 | 10.05 | 10.07 | 10.02 | 960 |
| October 12, 2023 | 10.18 | 10.12 | 10.12 | 10.18 | 10.12 | 0 |
| October 11, 2023 | 10.05 | 10.14 | 10.14 | 10.14 | 10.03 | 112 |
| October 10, 2023 | 10.02 | 10.09 | 10.09 | 10.09 | 9.96 | 15,099 |
| October 09, 2023 | 10.05 | 10.03 | 10.03 | 10.06 | 10.03 | 5,593 |
| October 06, 2023 | 9.98 | 10.03 | 10.03 | 10.03 | 9.98 | 203 |
| October 05, 2023 | 9.92 | 9.87 | 9.87 | 9.92 | 9.87 | 1,928 |
| October 04, 2023 | 9.9 | 9.9 | 9.9 | 9.91 | 9.86 | 1,053 |
| October 03, 2023 | 10.02 | 10 | 10 | 10.04 | 9.92 | 76 |
| October 02, 2023 | 10.16 | 10.12 | 10.12 | 10.17 | 10.12 | 1,034 |
| September 29, 2023 | 10.21 | 10.11 | 10.11 | 10.21 | 10.11 | 0 |
| September 28, 2023 | 10.05 | 10.04 | 10.04 | 10.05 | 10.02 | 0 |
| September 27, 2023 | 10.06 | 10.1 | 10.1 | 10.1 | 10.06 | 0 |
| September 26, 2023 | 10.01 | 10.01 | 10.01 | 10.01 | 9.98 | 1,913 |
| September 25, 2023 | 10.03 | 10.05 | 10.05 | 10.05 | 9.96 | 100 |
| September 22, 2023 | 10.1 | 10.13 | 10.13 | 10.17 | 10.1 | 0 |
| September 21, 2023 | 9.91 | 9.87 | 9.87 | 9.92 | 9.87 | 0 |
| September 20, 2023 | 10.01 | 10.02 | 10.02 | 10.02 | 9.99 | 12 |
| September 19, 2023 | 10.09 | 10.04 | 10.04 | 10.11 | 10.04 | 1 |
| September 18, 2023 | 10.14 | 10.08 | 10.08 | 10.14 | 10.08 | 0 |
| September 15, 2023 | 10.2 | 10.07 | 10.07 | 10.2 | 10.02 | 439 |
| September 14, 2023 | 10.08 | 10.17 | 10.17 | 10.17 | 10.02 | 2,290 |
| September 13, 2023 | 10.08 | 10.11 | 10.11 | 10.11 | 10.07 | 0 |
| September 12, 2023 | 10.13 | 10.15 | 10.15 | 10.15 | 10.13 | 0 |
| September 11, 2023 | 10.14 | 10.12 | 10.12 | 10.14 | 10.12 | 0 |
| September 08, 2023 | 9.99 | 9.96 | 9.96 | 10.01 | 9.96 | 0 |
| September 07, 2023 | 10.11 | 10.03 | 10.03 | 10.11 | 10.03 | 0 |
| September 06, 2023 | 10.26 | 10.27 | 10.27 | 10.27 | 10.25 | 759 |
| September 05, 2023 | 10.3 | 10.3 | 10.3 | 10.3 | 10.22 | 29 |
| September 04, 2023 | 10.39 | 10.35 | 10.35 | 10.39 | 10.35 | 0 |
| September 01, 2023 | 10.24 | 10.3 | 10.3 | 10.34 | 10.12 | 1,839 |
| August 31, 2023 | 9.99 | 10.08 | 10.08 | 10.08 | 9.99 | 340 |
| August 30, 2023 | 10.08 | 10.04 | 10.04 | 10.08 | 10.01 | 0 |
| August 29, 2023 | 10.13 | 10.19 | 10.19 | 10.19 | 10.1 | 20 |
| August 28, 2023 | 9.98 | 10.05 | 10.05 | 10.07 | 9.97 | 16 |
| August 25, 2023 | 9.89 | 9.85 | 9.85 | 9.89 | 9.78 | 568 |
| August 24, 2023 | 9.92 | 9.84 | 9.84 | 9.92 | 9.84 | 0 |
| August 23, 2023 | 9.78 | 9.84 | 9.84 | 9.84 | 9.78 | 0 |
| August 22, 2023 | 9.81 | 9.8 | 9.8 | 9.82 | 9.8 | 0 |
| August 21, 2023 | 9.76 | 9.79 | 9.79 | 9.82 | 9.76 | 8 |
| August 18, 2023 | 9.95 | 9.88 | 9.88 | 9.95 | 9.84 | 220 |
| August 17, 2023 | 10.11 | 10.05 | 10.05 | 10.12 | 10.05 | 650 |
| August 16, 2023 | 10.03 | 9.94 | 9.94 | 10.03 | 9.94 | 645 |
| August 15, 2023 | 10.2 | 10.05 | 10.05 | 10.2 | 10.05 | 522 |
| August 14, 2023 | 10.21 | 10.17 | 10.17 | 10.24 | 10.16 | 50 |
| August 11, 2023 | 10.35 | 10.18 | 10.18 | 10.35 | 10.18 | 1 |
| August 10, 2023 | 10.5 | 10.53 | 10.53 | 10.54 | 10.5 | 28 |
| August 09, 2023 | 10.52 | 10.43 | 10.43 | 10.53 | 10.43 | 0 |
AD
