If you invested $1000 in IDACORP, Inc. (IDA) 10 years ago, it would be worth $2,530.77 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,622.4, while $1000 invested 1 year ago would be worth $1,124.98. This corresponds to total returns of 153.08%, 62.24%, 12.5%, respectively, with annualized returns of 9.73%, 10.16%, 12.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 148.03 | 146.85 | 146.85 | 148.03 | 145.09 | 722,526 |
| November 10, 2026 | 145.97 | 148.27 | 148.27 | 148.44 | 145.97 | 707,065 |
| November 09, 2026 | 147.77 | 146.68 | 146.68 | 147.87 | 146.19 | 649,790 |
| November 06, 2026 | 144.73 | 146.55 | 146.55 | 146.65 | 144.31 | 553,184 |
| November 05, 2026 | 147.84 | 147.17 | 147.17 | 149.15 | 145.62 | 628,080 |
| November 04, 2026 | 146.38 | 147.48 | 147.48 | 148.04 | 145.03 | 626,786 |
| November 03, 2026 | 146.17 | 145.12 | 145.12 | 147.15 | 144.72 | 570,349 |
| November 02, 2026 | 145.31 | 147.01 | 147.01 | 147.33 | 144.19 | 501,265 |
| October 30, 2026 | 145 | 145.38 | 145.38 | 146.09 | 144.23 | 598,629 |
| October 29, 2026 | 142.57 | 143.61 | 143.61 | 144.21 | 140 | 559,850 |
| October 28, 2026 | 140.82 | 139.73 | 139.73 | 141.36 | 139.09 | 459,311 |
| October 27, 2026 | 140.05 | 140.78 | 140.78 | 140.85 | 139.67 | 531,680 |
| October 26, 2026 | 140.87 | 140.21 | 140.21 | 141.54 | 139.99 | 391,203 |
| October 23, 2026 | 141.81 | 140.68 | 140.68 | 142.37 | 139.94 | 542,072 |
| October 22, 2026 | 139.25 | 142.06 | 142.06 | 142.14 | 138.89 | 449,171 |
| October 21, 2026 | 138.72 | 138.59 | 138.59 | 139.38 | 138.24 | 404,043 |
| October 20, 2026 | 137.3 | 138.04 | 138.04 | 139.03 | 136.8 | 530,910 |
| October 19, 2026 | 137.77 | 136.07 | 136.07 | 138.24 | 135.32 | 749,352 |
| October 16, 2026 | 138.65 | 138.3 | 138.3 | 138.92 | 137.72 | 560,295 |
| October 15, 2026 | 138.79 | 136.83 | 136.83 | 138.79 | 136.03 | 969,561 |
| October 14, 2026 | 137.02 | 136.94 | 136.94 | 137.33 | 135.64 | 468,537 |
| October 13, 2026 | 137.03 | 137.03 | 137.03 | 137.68 | 134.72 | 595,900 |
| October 12, 2026 | 135.36 | 136.37 | 136.37 | 136.39 | 134.24 | 405,853 |
| October 09, 2026 | 133.96 | 135.42 | 135.42 | 135.5 | 133.85 | 520,227 |
| October 08, 2026 | 132.06 | 134.08 | 134.08 | 134.35 | 131.53 | 817,906 |
| October 07, 2026 | 132.44 | 132.04 | 132.04 | 133.41 | 131.7 | 387,442 |
| October 06, 2026 | 132.73 | 132.68 | 132.68 | 134.24 | 131.65 | 670,008 |
| October 05, 2026 | 133.02 | 131.73 | 131.73 | 133.48 | 131.49 | 706,181 |
| October 02, 2026 | 133.29 | 132.79 | 132.79 | 134.71 | 132.51 | 933,531 |
| October 01, 2026 | 130.21 | 131.86 | 131.86 | 132.74 | 129.44 | 926,067 |
| September 30, 2026 | 132.46 | 130.73 | 130.73 | 132.82 | 130.52 | 845,111 |
| September 29, 2026 | 128.2 | 131.12 | 131.12 | 131.31 | 128.2 | 964,784 |
| September 28, 2026 | 129.7 | 128.81 | 128.81 | 130.48 | 128.13 | 625,122 |
| September 25, 2026 | 127.21 | 129.78 | 129.78 | 129.97 | 126.06 | 658,775 |
| September 24, 2026 | 128.73 | 127.69 | 127.69 | 129.22 | 127.36 | 401,774 |
| September 23, 2026 | 129.83 | 128.66 | 128.66 | 130.05 | 128.18 | 623,009 |
| September 22, 2026 | 130.76 | 130.33 | 130.33 | 131.34 | 129.99 | 385,544 |
| September 21, 2026 | 132.08 | 130.47 | 130.47 | 132.08 | 130.32 | 518,787 |
| September 18, 2026 | 132.9 | 131.58 | 131.58 | 132.9 | 131.36 | 1.34M |
| September 17, 2026 | 133.39 | 133.24 | 133.24 | 134.2 | 132.97 | 491,010 |
| September 16, 2026 | 133.77 | 132.69 | 132.69 | 134.05 | 131.72 | 516,793 |
| September 15, 2026 | 134.1 | 132.68 | 132.68 | 134.15 | 132.25 | 795,319 |
| September 11, 2026 | 136.61 | 135.54 | 135.54 | 137.18 | 134.9 | 562,361 |
| September 10, 2026 | 136.75 | 135.45 | 135.45 | 137.07 | 135.44 | 487,418 |
| September 09, 2026 | 138.27 | 136.25 | 136.25 | 138.55 | 135.52 | 425,099 |
| September 08, 2026 | 135.72 | 137.89 | 137.89 | 138.5 | 135.72 | 856,960 |
| September 04, 2026 | 135.26 | 135.7 | 135.7 | 136.91 | 135.26 | 274,503 |
| September 03, 2026 | 135.62 | 136.12 | 136.12 | 137.24 | 134.01 | 418,947 |
| September 02, 2026 | 136.26 | 135.13 | 135.13 | 136.88 | 134.34 | 478,316 |
| September 01, 2026 | 136.48 | 136.39 | 136.39 | 137.19 | 135.58 | 377,155 |
| August 31, 2026 | 134.88 | 136.16 | 136.16 | 136.64 | 133.42 | 490,648 |
| August 28, 2026 | 138.69 | 135.78 | 135.78 | 138.69 | 135.38 | 370,629 |
| August 27, 2026 | 136.81 | 137.74 | 137.74 | 137.92 | 136.16 | 429,032 |
| August 26, 2026 | 138.23 | 138.13 | 138.13 | 139.12 | 137.49 | 502,621 |
| August 25, 2026 | 138.9 | 137.66 | 137.66 | 139.18 | 137.17 | 426,621 |
| August 24, 2026 | 137.26 | 138.23 | 138.23 | 138.24 | 136.27 | 444,499 |
| August 21, 2026 | 140.85 | 137.2 | 137.2 | 141 | 137.1 | 419,641 |
| August 20, 2026 | 140.14 | 140.11 | 140.11 | 141.87 | 140.05 | 381,913 |
| August 19, 2026 | 143 | 140.76 | 140.76 | 143.4 | 140.31 | 404,118 |
| August 18, 2026 | 143.04 | 142.03 | 142.03 | 143.88 | 141.96 | 370,673 |