IDACORP, Inc. (IDA) NYSE

136.44

+1.43(+1.06%)

Updated at June 02 04:00PM

Currency In USD

IDA Historical Return

If you invested $1000 in IDACORP, Inc. (IDA) 10 years ago, it would be worth $2,425.17 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,597.85, while $1000 invested 1 year ago would be worth $1,192.97. This corresponds to total returns of 142.52%, 59.78%, 19.3%, respectively, with annualized returns of 9.26%, 9.82%, 19.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	135.13	136.44	136.44	136.98	134.62	405,267
June 01, 2026	138.95	135.01	135.01	139.26	134.94	439,820
May 29, 2026	140.61	140.27	140.27	141.47	139.48	673,143
May 28, 2026	143.91	140.59	140.59	144	140.46	346,061
May 27, 2026	142.52	143.74	143.74	144.06	141.85	410,536
May 26, 2026	142.59	142.65	142.65	144.04	141.25	425,983
May 22, 2026	141.79	142	142	142.48	140.69	436,541
May 21, 2026	140.81	141.6	141.6	142.23	140.07	826,880
May 20, 2026	142.41	141.55	141.55	142.66	140.76	904,111
May 19, 2026	140.73	141.95	141.95	142.85	140.32	816,299
May 18, 2026	140.88	140.71	140.71	141.91	139.34	389,559
May 15, 2026	143.04	139.96	139.96	143.04	138.78	439,610
May 14, 2026	142.43	142.49	142.49	143.07	141.02	413,873
May 13, 2026	141.88	142.3	142.3	143.26	140.46	522,938
May 12, 2026	145.4	143.72	143.72	145.4	143.34	523,074
May 11, 2026	144.74	145.41	145.41	146.01	144.64	452,528
May 08, 2026	143.93	144	144	144.66	143.18	351,919
May 07, 2026	143.82	143.17	143.17	144.12	142.4	511,106
May 06, 2026	145.02	144.08	144.08	146.1	143.49	323,237
May 05, 2026	146.55	145.02	145.02	146.82	144.85	242,594
May 04, 2026	145.85	146.61	146.61	147.58	145.25	480,507
May 01, 2026	147.14	147.09	147.09	149.26	146.1	768,476
April 30, 2026	146.41	147.74	147.74	148.49	144.94	553,413
April 29, 2026	145.05	144.25	144.25	148.3	143.91	502,556
April 28, 2026	147.1	145.62	145.62	147.26	144.81	521,238
April 27, 2026	146.34	145.75	145.75	147.69	145.48	452,505
April 24, 2026	148.73	146.06	146.06	148.85	145.57	347,247
April 23, 2026	144.59	148.82	148.82	149.41	144.59	495,353
April 22, 2026	145.54	143.51	143.51	146.03	142.25	697,938
April 21, 2026	145.78	144.5	144.5	145.99	143.37	442,058
April 20, 2026	147.75	145.7	145.7	148.07	145.57	493,431
April 17, 2026	147.44	147.96	147.96	148.45	145.36	473,126
April 16, 2026	146.5	148.08	148.08	148.87	146.37	557,826
April 15, 2026	144.22	146.51	146.51	146.72	143.71	533,272
April 14, 2026	144.47	145.24	145.24	145.65	143.03	377,372
April 13, 2026	146.81	144.85	144.85	146.81	144.23	351,743
April 10, 2026	148.76	147.53	147.53	149.73	147.44	328,442
April 09, 2026	146.15	148.4	148.4	148.66	146.15	377,118
April 08, 2026	144.82	146.31	146.31	146.51	143.13	445,016
April 07, 2026	144.67	145.01	145.01	145.88	144.57	290,176
April 06, 2026	144.13	144.67	144.67	145.17	143.94	616,456
April 02, 2026	143.51	144.27	144.27	145	142.61	431,158
April 01, 2026	142.78	143.81	143.81	144.49	142.12	516,955
March 31, 2026	142.99	142.97	142.97	143.45	140.74	688,337
March 30, 2026	142	142.12	142.12	143.67	141.26	656,166
March 27, 2026	140.05	140.45	140.45	141.49	139.04	448,600
March 26, 2026	138.3	139.58	139.58	140.66	138.22	453,055
March 25, 2026	139.15	138.56	138.56	139.74	138.08	491,824
March 24, 2026	136.13	137.87	137.87	139.37	135.39	387,051
March 23, 2026	136.94	136.65	136.65	138.18	135.66	313,336
March 20, 2026	139.8	135.48	135.48	140.07	135.46	1.36M
March 19, 2026	139.12	139.71	139.71	140.68	138.62	298,039
March 18, 2026	141.3	139.83	139.83	143.06	139.79	239,814
March 17, 2026	144.5	142.28	142.28	144.5	141.48	210,619
March 16, 2026	143.78	142.68	142.68	144	142.44	252,616
March 13, 2026	142.88	142.39	142.39	142.88	141.28	350,112
March 12, 2026	140.54	141	141	142.75	140.14	390,578
March 11, 2026	139.95	140.57	140.57	141.45	139	317,482
March 10, 2026	141.84	140.58	140.58	142.49	140.1	212,678
March 09, 2026	142.18	142.59	142.59	142.9	140.46	518,890