IDACORP, Inc. (IDA) NYSE

Currency In USD

AD

IDA Historical Return

If you invested $1000 in IDACORP, Inc. (IDA) 10 years ago, it would be worth $2,262.57 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,448.25, while $1000 invested 1 year ago would be worth $1,016.61. This corresponds to total returns of 126.26%, 44.82%, 1.66%, respectively, with annualized returns of 8.5%, 7.69%, 1.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IDA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026133.29132.79132.79134.71132.51933,531
October 01, 2026130.21131.86131.86132.74129.44926,067
September 30, 2026132.46130.73130.73132.82130.52845,111
September 29, 2026128.2131.12131.12131.31128.2964,784
September 28, 2026129.7128.81128.81130.48128.13625,122
September 25, 2026127.21129.78129.78129.97126.06658,775
September 24, 2026128.73127.69127.69129.22127.36401,774
September 23, 2026129.83128.66128.66130.05128.18623,009
September 22, 2026130.76130.33130.33131.34129.99385,544
September 21, 2026132.08130.47130.47132.08130.32518,787
September 18, 2026132.9131.58131.58132.9131.361.34M
September 17, 2026133.39133.24133.24134.2132.97491,010
September 16, 2026133.77132.69132.69134.05131.72516,793
September 15, 2026134.1132.68132.68134.15132.25795,319
September 11, 2026136.61135.54135.54137.18134.9562,361
September 10, 2026136.75135.45135.45137.07135.44487,418
September 09, 2026138.27136.25136.25138.55135.52425,099
September 08, 2026135.72137.89137.89138.5135.72856,960
September 04, 2026135.26135.7135.7136.91135.26274,503
September 03, 2026135.62136.12136.12137.24134.01418,947
September 02, 2026136.26135.13135.13136.88134.34478,316
September 01, 2026136.48136.39136.39137.19135.58377,155
August 31, 2026134.88136.16136.16136.64133.42490,648
August 28, 2026138.69135.78135.78138.69135.38370,629
August 27, 2026136.81137.74137.74137.92136.16429,032
August 26, 2026138.23138.13138.13139.12137.49502,621
August 25, 2026138.9137.66137.66139.18137.17426,621
August 24, 2026137.26138.23138.23138.24136.27444,499
August 21, 2026140.85137.2137.2141137.1419,641
August 20, 2026140.14140.11140.11141.87140.05381,913
August 19, 2026143140.76140.76143.4140.31404,118
August 18, 2026143.04142.03142.03143.88141.96370,673
August 17, 2026141.95141.47141.47142.25141.27529,775
August 14, 2026140.51142.61142.61142.96140.28521,030
August 13, 2026142.72141.12141.12143.59140.51883,921
August 12, 2026140.91141.95141.95142.38140.31602,632
August 11, 2026139.39140.15140.15141.01138.58304,571
August 10, 2026140.95139.69139.69141.97139.51383,405
August 07, 2026140.2141.84141.84142.86138.98469,165
August 06, 2026144.81140.91140.91145.21140.78725,905
August 05, 2026143.14143.24143.24143.62141.49416,162
August 04, 2026143.72144.57144.57145.44141.63402,526
August 03, 2026141.74143.79143.79145.52141.57395,919
July 31, 2026143.13142.91142.91144.68140.63543,653
July 30, 2026146.35141.9141.9147.38141.52419,192
July 29, 2026148.92144.4144.4148.92144.18543,002
July 28, 2026149.69148.64148.64150.99148.01581,259
July 27, 2026147.94148.02148.02149.43147.14550,595
July 23, 2026147.73149.36149.36150.2147.37291,480
July 22, 2026147.93148.74148.74148.97147.32440,279
July 21, 2026146.65145.8145.8147.12144.89424,056
July 20, 2026149.13147.03147.03151.27146.57418,514
July 17, 2026152.51148.73148.73153.54148.19574,004
July 16, 2026149.27151.11151.11151.43149.11440,417
July 15, 2026150.97149.32149.32151.43148.83462,440
July 14, 2026153.04151.59151.59153.44151.14480,339
July 13, 2026150.49150.97150.97152.95150.49415,106
July 10, 2026148.39150.65150.65150.8148438,651
July 09, 2026149.2148148149.95147.93401,723
July 08, 2026151.48149.19149.19151.65149.07424,607
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved