IDACORP, Inc. (IDA) NYSE

Currency In USD

IDA Historical Return

If you invested $1000 in IDACORP, Inc. (IDA) 10 years ago, it would be worth $2,465.89 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,557.85, while $1000 invested 1 year ago would be worth $1,072.56. This corresponds to total returns of 146.59%, 55.78%, 7.26%, respectively, with annualized returns of 9.44%, 9.28%, 7.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	139.25	142.06	142.06	142.14	138.89	449,171
October 21, 2026	138.72	138.59	138.59	139.38	138.24	404,043
October 20, 2026	137.3	138.04	138.04	139.03	136.8	530,910
October 19, 2026	137.77	136.07	136.07	138.24	135.32	749,352
October 16, 2026	138.65	138.3	138.3	138.92	137.72	560,295
October 15, 2026	138.79	136.83	136.83	138.79	136.03	969,561
October 14, 2026	137.02	136.94	136.94	137.33	135.64	468,537
October 13, 2026	137.03	137.03	137.03	137.68	134.72	595,900
October 12, 2026	135.36	136.37	136.37	136.39	134.24	405,853
October 09, 2026	133.96	135.42	135.42	135.5	133.85	520,227
October 08, 2026	132.06	134.08	134.08	134.35	131.53	817,906
October 07, 2026	132.44	132.04	132.04	133.41	131.7	387,442
October 06, 2026	132.73	132.68	132.68	134.24	131.65	670,008
October 05, 2026	133.02	131.73	131.73	133.48	131.49	706,181
October 02, 2026	133.29	132.79	132.79	134.71	132.51	933,531
October 01, 2026	130.21	131.86	131.86	132.74	129.44	926,067
September 30, 2026	132.46	130.73	130.73	132.82	130.52	845,111
September 29, 2026	128.2	131.12	131.12	131.31	128.2	964,784
September 28, 2026	129.7	128.81	128.81	130.48	128.13	625,122
September 25, 2026	127.21	129.78	129.78	129.97	126.06	658,775
September 24, 2026	128.73	127.69	127.69	129.22	127.36	401,774
September 23, 2026	129.83	128.66	128.66	130.05	128.18	623,009
September 22, 2026	130.76	130.33	130.33	131.34	129.99	385,544
September 21, 2026	132.08	130.47	130.47	132.08	130.32	518,787
September 18, 2026	132.9	131.58	131.58	132.9	131.36	1.34M
September 17, 2026	133.39	133.24	133.24	134.2	132.97	491,010
September 16, 2026	133.77	132.69	132.69	134.05	131.72	516,793
September 15, 2026	134.1	132.68	132.68	134.15	132.25	795,319
September 11, 2026	136.61	135.54	135.54	137.18	134.9	562,361
September 10, 2026	136.75	135.45	135.45	137.07	135.44	487,418
September 09, 2026	138.27	136.25	136.25	138.55	135.52	425,099
September 08, 2026	135.72	137.89	137.89	138.5	135.72	856,960
September 04, 2026	135.26	135.7	135.7	136.91	135.26	274,503
September 03, 2026	135.62	136.12	136.12	137.24	134.01	418,947
September 02, 2026	136.26	135.13	135.13	136.88	134.34	478,316
September 01, 2026	136.48	136.39	136.39	137.19	135.58	377,155
August 31, 2026	134.88	136.16	136.16	136.64	133.42	490,648
August 28, 2026	138.69	135.78	135.78	138.69	135.38	370,629
August 27, 2026	136.81	137.74	137.74	137.92	136.16	429,032
August 26, 2026	138.23	138.13	138.13	139.12	137.49	502,621
August 25, 2026	138.9	137.66	137.66	139.18	137.17	426,621
August 24, 2026	137.26	138.23	138.23	138.24	136.27	444,499
August 21, 2026	140.85	137.2	137.2	141	137.1	419,641
August 20, 2026	140.14	140.11	140.11	141.87	140.05	381,913
August 19, 2026	143	140.76	140.76	143.4	140.31	404,118
August 18, 2026	143.04	142.03	142.03	143.88	141.96	370,673
August 17, 2026	141.95	141.47	141.47	142.25	141.27	529,775
August 14, 2026	140.51	142.61	142.61	142.96	140.28	521,030
August 13, 2026	142.72	141.12	141.12	143.59	140.51	883,921
August 12, 2026	140.91	141.95	141.95	142.38	140.31	602,632
August 11, 2026	139.39	140.15	140.15	141.01	138.58	304,571
August 10, 2026	140.95	139.69	139.69	141.97	139.51	383,405
August 07, 2026	140.2	141.84	141.84	142.86	138.98	469,165
August 06, 2026	144.81	140.91	140.91	145.21	140.78	725,905
August 05, 2026	143.14	143.24	143.24	143.62	141.49	416,162
August 04, 2026	143.72	144.57	144.57	145.44	141.63	402,526
August 03, 2026	141.74	143.79	143.79	145.52	141.57	395,919
July 31, 2026	143.13	142.91	142.91	144.68	140.63	543,653
July 30, 2026	146.35	141.9	141.9	147.38	141.52	419,192
July 29, 2026	148.92	144.4	144.4	148.92	144.18	543,002