IDACORP, Inc. (IDA) NYSE

Currency In USD

IDA Historical Return

If you invested $1000 in IDACORP, Inc. (IDA) 10 years ago, it would be worth $2,501.67 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,687.4, while $1000 invested 1 year ago would be worth $1,259. This corresponds to total returns of 150.17%, 68.74%, 25.9%, respectively, with annualized returns of 9.6%, 11.02%, 25.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	142.14	142.72	142.72	144.17	142.14	545,459
June 18, 2026	141.76	142.37	142.37	143.06	140.17	1.39M
June 17, 2026	142.25	141.95	141.95	142.99	140.97	413,516
June 16, 2026	142.83	143.13	143.13	144.44	142.19	420,686
June 15, 2026	142.32	142.94	142.94	143.63	141.42	499,311
June 12, 2026	142.25	142.98	142.98	144.19	141.81	472,981
June 11, 2026	142.66	141.56	141.56	143.54	140.16	462,616
June 10, 2026	142.03	141.65	141.65	142.62	140.73	586,328
June 09, 2026	138.85	140.3	140.3	141.16	138	577,033
June 08, 2026	141	138.07	138.07	141	137.95	810,079
June 05, 2026	139.19	141.34	141.34	141.93	139.19	380,921
June 04, 2026	137.49	138.61	138.61	138.82	136.33	511,479
June 03, 2026	137.05	136.68	136.68	139	136.43	536,220
June 02, 2026	135.13	136.44	136.44	136.98	134.62	405,267
June 01, 2026	138.95	135.01	135.01	139.26	134.94	439,820
May 29, 2026	140.61	140.27	140.27	141.47	139.48	673,143
May 28, 2026	143.91	140.59	140.59	144	140.46	346,061
May 27, 2026	142.52	143.74	143.74	144.06	141.85	410,536
May 26, 2026	142.59	142.65	142.65	144.04	141.25	425,983
May 22, 2026	141.79	142	142	142.48	140.69	436,541
May 21, 2026	140.81	141.6	141.6	142.23	140.07	826,880
May 20, 2026	142.41	141.55	141.55	142.66	140.76	904,111
May 19, 2026	140.73	141.95	141.95	142.85	140.32	816,299
May 18, 2026	140.88	140.71	140.71	141.91	139.34	389,559
May 15, 2026	143.04	139.96	139.96	143.04	138.78	439,610
May 14, 2026	142.43	142.49	142.49	143.07	141.02	413,873
May 13, 2026	141.88	142.3	142.3	143.26	140.46	522,938
May 12, 2026	145.4	143.72	143.72	145.4	143.34	523,074
May 11, 2026	144.74	145.41	145.41	146.01	144.64	452,528
May 08, 2026	143.93	144	144	144.66	143.18	351,919
May 07, 2026	143.82	143.17	143.17	144.12	142.4	511,106
May 06, 2026	145.02	144.08	144.08	146.1	143.49	323,237
May 05, 2026	146.55	145.02	145.02	146.82	144.85	242,594
May 04, 2026	145.85	146.61	146.61	147.58	145.25	480,507
May 01, 2026	147.14	147.09	147.09	149.26	146.1	768,476
April 30, 2026	146.41	147.74	147.74	148.49	144.94	553,413
April 29, 2026	145.05	144.25	144.25	148.3	143.91	502,556
April 28, 2026	147.1	145.62	145.62	147.26	144.81	521,238
April 27, 2026	146.34	145.75	145.75	147.69	145.48	452,505
April 24, 2026	148.73	146.06	146.06	148.85	145.57	347,247
April 23, 2026	144.59	148.82	148.82	149.41	144.59	495,353
April 22, 2026	145.54	143.51	143.51	146.03	142.25	697,938
April 21, 2026	145.78	144.5	144.5	145.99	143.37	442,058
April 20, 2026	147.75	145.7	145.7	148.07	145.57	493,431
April 17, 2026	147.44	147.96	147.96	148.45	145.36	473,126
April 16, 2026	146.5	148.08	148.08	148.87	146.37	557,826
April 15, 2026	144.22	146.51	146.51	146.72	143.71	533,272
April 14, 2026	144.47	145.24	145.24	145.65	143.03	377,372
April 13, 2026	146.81	144.85	144.85	146.81	144.23	351,743
April 10, 2026	148.76	147.53	147.53	149.73	147.44	328,442
April 09, 2026	146.15	148.4	148.4	148.66	146.15	377,118
April 08, 2026	144.82	146.31	146.31	146.51	143.13	445,016
April 07, 2026	144.67	145.01	145.01	145.88	144.57	290,176
April 06, 2026	144.13	144.67	144.67	145.17	143.94	616,456
April 02, 2026	143.51	144.27	144.27	145	142.61	431,158
April 01, 2026	142.78	143.81	143.81	144.49	142.12	516,955
March 31, 2026	142.99	142.97	142.97	143.45	140.74	688,337
March 30, 2026	142	142.12	142.12	143.67	141.26	656,166
March 27, 2026	140.05	140.45	140.45	141.49	139.04	448,600
March 26, 2026	138.3	139.58	139.58	140.66	138.22	453,055