IDACORP, Inc. (IDA) NYSE

Currency In USD

IDA Historical Return

If you invested $1000 in IDACORP, Inc. (IDA) 10 years ago, it would be worth $2,317.57 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,463, while $1000 invested 1 year ago would be worth $1,085.96. This corresponds to total returns of 131.76%, 46.3%, 8.6%, respectively, with annualized returns of 8.76%, 7.91%, 8.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	140.85	137.2	137.2	141	137.1	419,641
August 20, 2026	140.14	140.11	140.11	141.87	140.05	381,913
August 19, 2026	143	140.76	140.76	143.4	140.31	404,118
August 18, 2026	143.04	142.03	142.03	143.88	141.96	370,673
August 17, 2026	141.95	141.47	141.47	142.25	141.27	529,775
August 14, 2026	140.51	142.61	142.61	142.96	140.28	521,030
August 13, 2026	142.72	141.12	141.12	143.59	140.51	883,921
August 12, 2026	140.91	141.95	141.95	142.38	140.31	602,632
August 11, 2026	139.39	140.15	140.15	141.01	138.58	304,571
August 10, 2026	140.95	139.69	139.69	141.97	139.51	383,405
August 07, 2026	140.2	141.84	141.84	142.86	138.98	469,165
August 06, 2026	144.81	140.91	140.91	145.21	140.78	725,905
August 05, 2026	143.14	143.24	143.24	143.62	141.49	416,162
August 04, 2026	143.72	144.57	144.57	145.44	141.63	402,526
August 03, 2026	141.74	143.79	143.79	145.52	141.57	395,919
July 31, 2026	143.13	142.91	142.91	144.68	140.63	543,653
July 30, 2026	146.35	141.9	141.9	147.38	141.52	419,192
July 29, 2026	148.92	144.4	144.4	148.92	144.18	543,002
July 28, 2026	149.69	148.64	148.64	150.99	148.01	581,259
July 27, 2026	147.94	148.02	148.02	149.43	147.14	550,595
July 23, 2026	147.73	149.36	149.36	150.2	147.37	291,480
July 22, 2026	147.93	148.74	148.74	148.97	147.32	440,279
July 21, 2026	146.65	145.8	145.8	147.12	144.89	424,056
July 20, 2026	149.13	147.03	147.03	151.27	146.57	418,514
July 17, 2026	152.51	148.73	148.73	153.54	148.19	574,004
July 16, 2026	149.27	151.11	151.11	151.43	149.11	440,417
July 15, 2026	150.97	149.32	149.32	151.43	148.83	462,440
July 14, 2026	153.04	151.59	151.59	153.44	151.14	480,339
July 13, 2026	150.49	150.97	150.97	152.95	150.49	415,106
July 10, 2026	148.39	150.65	150.65	150.8	148	438,651
July 09, 2026	149.2	148	148	149.95	147.93	401,723
July 08, 2026	151.48	149.19	149.19	151.65	149.07	424,607
July 07, 2026	152.56	151.64	151.64	154.43	151.51	538,472
July 06, 2026	154.3	151.09	151.09	154.91	150.96	857,591
July 02, 2026	151.2	154.55	154.55	154.9	149.73	1.55M
July 01, 2026	150.72	150.12	150.12	151.71	149.57	536,197
June 30, 2026	152.18	151.3	151.3	152.74	150.25	933,282
June 29, 2026	152.8	152.18	152.18	153.28	150.59	801,099
June 26, 2026	149.69	152.88	152.88	152.88	149.69	1.2M
June 25, 2026	147.85	149.61	149.61	149.75	147.54	738,041
June 24, 2026	146.26	147.27	147.27	147.56	145.48	494,163
June 23, 2026	143.93	145.21	145.21	145.4	142.65	482,092
June 22, 2026	142.14	142.72	142.72	144.17	142.14	545,459
June 18, 2026	141.76	142.37	142.37	143.06	140.17	1.39M
June 17, 2026	142.25	141.95	141.95	142.99	140.97	413,516
June 16, 2026	142.83	143.13	143.13	144.44	142.19	420,686
June 15, 2026	142.32	142.94	142.94	143.63	141.42	499,311
June 12, 2026	142.25	142.98	142.98	144.19	141.81	472,981
June 11, 2026	142.66	141.56	141.56	143.54	140.16	462,616
June 10, 2026	142.03	141.65	141.65	142.62	140.73	586,328
June 09, 2026	138.85	140.3	140.3	141.16	138	577,033
June 08, 2026	141	138.07	138.07	141	137.95	810,079
June 05, 2026	139.19	141.34	141.34	141.93	139.19	380,921
June 04, 2026	137.49	138.61	138.61	138.82	136.33	511,479
June 03, 2026	137.05	136.68	136.68	139	136.43	536,220
June 02, 2026	135.13	136.44	136.44	136.98	134.62	405,267
June 01, 2026	138.95	135.01	135.01	139.26	134.94	439,820
May 29, 2026	140.61	140.27	140.27	141.47	139.48	673,143
May 28, 2026	143.91	140.59	140.59	144	140.46	346,061
May 27, 2026	142.52	143.74	143.74	144.06	141.85	410,536