T Stamp Inc. (IDAI) NASDAQ

2.48

+0.15(+6.44%)

Updated at June 02 04:00PM

Currency In USD

IDAI Historical Return

If you invested $1000 in T Stamp Inc. (IDAI) since IPO date, it would be worth $1.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.93, while $1000 invested 1 year ago would be worth $1,132.42. This corresponds to total returns of -99.82%, -99.81%, 13.24%, respectively, with annualized returns of -69.84%, -71.32%, 13.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDAI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2.35	2.48	2.48	2.5	2.33	40,732
June 01, 2026	2.37	2.33	2.33	2.4	2.33	22,781
May 29, 2026	2.37	2.35	2.35	2.41	2.33	40,773
May 28, 2026	2.32	2.41	2.41	2.45	2.31	76,133
May 27, 2026	2.3	2.35	2.35	2.44	2.25	104,410
May 26, 2026	2.03	2.31	2.31	2.33	2.02	159,842
May 22, 2026	1.97	2	2	2.02	1.92	49,794
May 21, 2026	2.05	1.98	1.98	2.1	1.9	102,167
May 20, 2026	2.01	2.07	2.07	2.09	2	69,058
May 19, 2026	2.11	2.03	2.03	2.13	2.02	54,471
May 18, 2026	2.16	2.07	2.07	2.22	2.05	33,262
May 15, 2026	2.3	2.14	2.14	2.4	2.11	42,784
May 14, 2026	2.09	2.31	2.31	2.31	2.05	49,473
May 13, 2026	2.27	2.1	2.1	2.27	2.08	153,089
May 12, 2026	2.33	2.3	2.3	2.34	2.24	38,183
May 11, 2026	2.48	2.28	2.28	2.48	2.19	102,427
May 08, 2026	2.6	2.39	2.39	2.6	2.38	44,768
May 07, 2026	2.46	2.49	2.49	2.52	2.43	25,500
May 06, 2026	2.64	2.5	2.5	2.64	2.45	76,435
May 05, 2026	2.53	2.56	2.56	2.65	2.52	26,737
May 04, 2026	2.51	2.51	2.51	2.6	2.49	17,537
May 01, 2026	2.65	2.51	2.51	2.65	2.46	38,909
April 30, 2026	2.49	2.53	2.53	2.55	2.45	51,185
April 29, 2026	2.4	2.49	2.49	2.49	2.36	49,597
April 28, 2026	2.48	2.36	2.36	2.48	2.36	28,578
April 27, 2026	2.6	2.44	2.44	2.6	2.39	17,823
April 24, 2026	2.59	2.43	2.43	2.59	2.39	73,553
April 23, 2026	2.52	2.45	2.45	2.53	2.43	35,368
April 22, 2026	2.48	2.48	2.48	2.55	2.45	48,514
April 21, 2026	2.52	2.49	2.49	2.56	2.44	35,043
April 20, 2026	2.52	2.53	2.53	2.61	2.47	37,456
April 17, 2026	2.62	2.53	2.53	2.71	2.5	41,806
April 16, 2026	2.62	2.63	2.63	2.67	2.54	29,546
April 15, 2026	2.56	2.64	2.64	2.75	2.55	56,270
April 14, 2026	2.5	2.56	2.56	2.6	2.48	24,252
April 13, 2026	2.38	2.5	2.5	2.5	2.38	32,804
April 10, 2026	2.52	2.34	2.34	2.52	2.34	38,716
April 09, 2026	2.41	2.4	2.4	2.63	2.34	41,222
April 08, 2026	2.61	2.49	2.49	2.71	2.45	30,028
April 07, 2026	2.6	2.56	2.56	2.6	2.43	15,085
April 06, 2026	2.48	2.6	2.6	2.61	2.42	20,893
April 02, 2026	2.5	2.45	2.45	2.55	2.3	60,531
April 01, 2026	2.42	2.57	2.57	2.58	2.39	19,408
March 31, 2026	2.35	2.39	2.39	2.45	2.28	20,338
March 30, 2026	2.3	2.29	2.29	2.34	2.2	60,019
March 27, 2026	2.32	2.32	2.32	2.32	2.19	23,333
March 26, 2026	2.44	2.29	2.29	2.48	2.28	26,234
March 25, 2026	2.65	2.45	2.45	2.71	2.39	48,598
March 24, 2026	2.75	2.58	2.58	2.75	2.52	18,160
March 23, 2026	2.76	2.6	2.6	2.81	2.57	60,367
March 20, 2026	2.55	2.7	2.7	2.75	2.55	125,850
March 19, 2026	2.43	2.65	2.65	2.67	2.38	52,795
March 18, 2026	2.82	2.5	2.5	2.82	2.48	131,006
March 17, 2026	2.59	2.75	2.75	2.8	2.59	40,072
March 16, 2026	2.45	2.52	2.52	2.62	2.41	27,551
March 13, 2026	2.62	2.42	2.42	2.62	2.29	49,616
March 12, 2026	2.45	2.39	2.39	2.62	2.33	52,598
March 11, 2026	2.61	2.5	2.5	2.61	2.45	31,391
March 10, 2026	2.56	2.51	2.51	2.72	2.47	47,045
March 09, 2026	2.57	2.6	2.6	2.64	2.48	42,551