2.52
-0.08(-3.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 2.66 | 2.52 | 2.52 | 2.95 | 2.43 | 113,131 |
| February 19, 2026 | 2.88 | 2.6 | 2.6 | 2.88 | 2.54 | 121,735 |
| February 18, 2026 | 2.75 | 2.7 | 2.7 | 2.91 | 2.64 | 145,639 |
| February 17, 2026 | 2.96 | 2.79 | 2.79 | 3.17 | 2.76 | 209,675 |
| February 13, 2026 | 2.9 | 3.05 | 3.05 | 3.12 | 2.9 | 41,336 |
| February 12, 2026 | 3.07 | 2.87 | 2.87 | 3.19 | 2.84 | 47,200 |
| February 11, 2026 | 3.27 | 3.06 | 3.06 | 3.45 | 3.05 | 135,825 |
| February 10, 2026 | 3.37 | 3.31 | 3.31 | 3.59 | 3.3 | 58,249 |
| February 09, 2026 | 2.98 | 3.36 | 3.36 | 3.59 | 2.95 | 119,900 |
| February 06, 2026 | 2.8 | 3 | 3 | 3.07 | 2.76 | 82,319 |
| February 05, 2026 | 2.76 | 2.76 | 2.76 | 2.89 | 2.75 | 146,235 |
| February 04, 2026 | 3.06 | 2.85 | 2.85 | 3.06 | 2.7 | 93,835 |
| February 03, 2026 | 3.23 | 3.01 | 3.01 | 3.25 | 2.9 | 125,100 |
| February 02, 2026 | 3.42 | 3.19 | 3.19 | 3.5 | 3.16 | 86,437 |
| January 30, 2026 | 3.5 | 3.44 | 3.44 | 3.74 | 3.35 | 63,854 |
| January 29, 2026 | 3.75 | 3.5 | 3.5 | 3.76 | 3.4 | 176,703 |
| January 28, 2026 | 4.02 | 3.85 | 3.85 | 4.03 | 3.82 | 38,749 |
| January 27, 2026 | 4.12 | 3.95 | 3.95 | 4.12 | 3.8 | 86,001 |
| January 26, 2026 | 4.22 | 3.92 | 3.92 | 4.31 | 3.82 | 239,283 |
| January 23, 2026 | 4.02 | 4.14 | 4.14 | 4.31 | 4.02 | 44,848 |
| January 22, 2026 | 4.11 | 4.04 | 4.04 | 4.21 | 4.03 | 31,325 |
| January 21, 2026 | 3.88 | 4.11 | 4.11 | 4.15 | 3.82 | 121,200 |
| January 20, 2026 | 3.9 | 3.89 | 3.89 | 4.09 | 3.86 | 59,320 |
| January 16, 2026 | 4.18 | 4.06 | 4.06 | 4.27 | 4.04 | 29,811 |
| January 15, 2026 | 4.24 | 4.14 | 4.14 | 4.3 | 4.09 | 47,695 |
| January 14, 2026 | 4.26 | 4.24 | 4.24 | 4.37 | 4.13 | 37,214 |
| January 13, 2026 | 4.14 | 4.26 | 4.26 | 4.33 | 3.98 | 61,248 |
| January 12, 2026 | 4.13 | 4.09 | 4.09 | 4.15 | 3.99 | 77,000 |
| January 09, 2026 | 4.11 | 4.12 | 4.12 | 4.18 | 3.94 | 82,147 |
| January 08, 2026 | 4.26 | 4.15 | 4.15 | 4.34 | 3.8 | 112,600 |
| January 07, 2026 | 4.22 | 4.39 | 4.39 | 4.49 | 4.22 | 120,008 |
| January 06, 2026 | 4.13 | 4.27 | 4.27 | 4.33 | 4.04 | 69,617 |
| January 05, 2026 | 4.04 | 4.09 | 4.09 | 4.17 | 3.88 | 108,537 |
| January 02, 2026 | 3.92 | 4.04 | 4.04 | 4.07 | 3.79 | 80,505 |
| December 31, 2025 | 3.74 | 3.91 | 3.91 | 3.96 | 3.72 | 96,713 |
| December 30, 2025 | 3.41 | 3.76 | 3.76 | 3.8 | 3.33 | 86,388 |
| December 29, 2025 | 3.54 | 3.39 | 3.39 | 3.63 | 3.29 | 287,024 |
| December 26, 2025 | 3.61 | 3.65 | 3.65 | 3.78 | 3.52 | 145,094 |
| December 24, 2025 | 3.58 | 3.6 | 3.6 | 3.7 | 3.52 | 39,100 |
| December 23, 2025 | 3.75 | 3.56 | 3.56 | 3.91 | 3.49 | 258,100 |
| December 22, 2025 | 3.94 | 3.79 | 3.79 | 4.02 | 3.73 | 234,072 |
| December 19, 2025 | 3.56 | 3.86 | 3.86 | 3.87 | 3.56 | 91,811 |
| December 18, 2025 | 3.54 | 3.57 | 3.57 | 3.81 | 3.54 | 81,444 |
| December 17, 2025 | 3.64 | 3.51 | 3.51 | 3.79 | 3.51 | 53,010 |
| December 16, 2025 | 3.66 | 3.7 | 3.7 | 3.8 | 3.57 | 86,244 |
| December 15, 2025 | 3.9 | 3.66 | 3.66 | 4.05 | 3.64 | 111,510 |
| December 12, 2025 | 4.17 | 3.89 | 3.89 | 4.19 | 3.87 | 117,939 |
| December 11, 2025 | 4.08 | 4.07 | 4.07 | 4.22 | 3.91 | 110,804 |
| December 10, 2025 | 4.33 | 4.14 | 4.14 | 4.51 | 4.1 | 249,635 |
| December 09, 2025 | 4.18 | 4.36 | 4.36 | 4.57 | 4 | 133,545 |
| December 08, 2025 | 4.38 | 4.16 | 4.16 | 4.46 | 4.11 | 150,921 |
| December 05, 2025 | 4.48 | 4.37 | 4.37 | 4.63 | 4.33 | 127,600 |
| December 04, 2025 | 4.38 | 4.5 | 4.5 | 4.59 | 4.25 | 113,131 |
| December 03, 2025 | 4.1 | 4.37 | 4.37 | 4.43 | 4.1 | 145,174 |
| December 02, 2025 | 4.08 | 4.11 | 4.11 | 4.32 | 4.03 | 145,300 |
| December 01, 2025 | 4.11 | 4.04 | 4.04 | 4.26 | 4.01 | 90,006 |
| November 28, 2025 | 4.04 | 4.18 | 4.18 | 4.4 | 4.04 | 78,098 |
| November 26, 2025 | 3.99 | 3.99 | 3.99 | 4.1 | 3.81 | 100,631 |
| November 25, 2025 | 3.95 | 3.92 | 3.92 | 4.02 | 3.78 | 162,738 |
| November 24, 2025 | 3.72 | 3.95 | 3.95 | 4.18 | 3.66 | 225,558 |