T Stamp Inc. (IDAI) NASDAQ

Currency In USD

IDAI Historical Return

If you invested $1000 in T Stamp Inc. (IDAI) since IPO date, it would be worth $1.17 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.54, while $1000 invested 1 year ago would be worth $826.53. This corresponds to total returns of -99.88%, -99.85%, -17.35%, respectively, with annualized returns of -71.81%, -72.59%, -17.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDAI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1.66	1.62	1.62	1.66	1.61	27,671
June 18, 2026	1.82	1.62	1.62	1.84	1.62	166,110
June 17, 2026	1.87	1.84	1.84	1.92	1.8	104,291
June 16, 2026	1.96	1.86	1.86	1.98	1.8	117,654
June 15, 2026	2	1.95	1.95	2.05	1.95	39,755
June 12, 2026	1.95	1.91	1.91	2.02	1.9	78,979
June 11, 2026	2.04	1.95	1.95	2.08	1.89	73,100
June 10, 2026	2.12	2.06	2.06	2.16	2.05	16,430
June 09, 2026	2.16	2.13	2.13	2.26	2.12	46,740
June 08, 2026	2.24	2.2	2.2	2.24	2.19	37,377
June 05, 2026	2.32	2.18	2.18	2.51	2.16	20,363
June 04, 2026	2.38	2.36	2.36	2.39	2.34	39,302
June 03, 2026	2.43	2.31	2.31	2.48	2.31	97,893
June 02, 2026	2.35	2.48	2.48	2.5	2.33	40,732
June 01, 2026	2.37	2.33	2.33	2.4	2.33	22,781
May 29, 2026	2.37	2.35	2.35	2.41	2.33	40,773
May 28, 2026	2.32	2.41	2.41	2.45	2.31	76,133
May 27, 2026	2.3	2.35	2.35	2.44	2.25	104,410
May 26, 2026	2.03	2.31	2.31	2.33	2.02	159,842
May 22, 2026	1.97	2	2	2.02	1.92	49,794
May 21, 2026	2.05	1.98	1.98	2.1	1.9	102,167
May 20, 2026	2.01	2.07	2.07	2.09	2	69,058
May 19, 2026	2.11	2.03	2.03	2.13	2.02	54,471
May 18, 2026	2.16	2.07	2.07	2.22	2.05	33,262
May 15, 2026	2.3	2.14	2.14	2.4	2.11	42,784
May 14, 2026	2.09	2.31	2.31	2.31	2.05	49,473
May 13, 2026	2.27	2.1	2.1	2.27	2.08	153,089
May 12, 2026	2.33	2.3	2.3	2.34	2.24	38,183
May 11, 2026	2.48	2.28	2.28	2.48	2.19	102,427
May 08, 2026	2.6	2.39	2.39	2.6	2.38	44,768
May 07, 2026	2.46	2.49	2.49	2.52	2.43	25,500
May 06, 2026	2.64	2.5	2.5	2.64	2.45	76,435
May 05, 2026	2.53	2.56	2.56	2.65	2.52	26,737
May 04, 2026	2.51	2.51	2.51	2.6	2.49	17,537
May 01, 2026	2.65	2.51	2.51	2.65	2.46	38,909
April 30, 2026	2.49	2.53	2.53	2.55	2.45	51,185
April 29, 2026	2.4	2.49	2.49	2.49	2.36	49,597
April 28, 2026	2.48	2.36	2.36	2.48	2.36	28,578
April 27, 2026	2.6	2.44	2.44	2.6	2.39	17,823
April 24, 2026	2.59	2.43	2.43	2.59	2.39	73,553
April 23, 2026	2.52	2.45	2.45	2.53	2.43	35,368
April 22, 2026	2.48	2.48	2.48	2.55	2.45	48,514
April 21, 2026	2.52	2.49	2.49	2.56	2.44	35,043
April 20, 2026	2.52	2.53	2.53	2.61	2.47	37,456
April 17, 2026	2.62	2.53	2.53	2.71	2.5	41,806
April 16, 2026	2.62	2.63	2.63	2.67	2.54	29,546
April 15, 2026	2.56	2.64	2.64	2.75	2.55	56,270
April 14, 2026	2.5	2.56	2.56	2.6	2.48	24,252
April 13, 2026	2.38	2.5	2.5	2.5	2.38	32,804
April 10, 2026	2.52	2.34	2.34	2.52	2.34	38,716
April 09, 2026	2.41	2.4	2.4	2.63	2.34	41,222
April 08, 2026	2.61	2.49	2.49	2.71	2.45	30,028
April 07, 2026	2.6	2.56	2.56	2.6	2.43	15,085
April 06, 2026	2.48	2.6	2.6	2.61	2.42	20,893
April 02, 2026	2.5	2.45	2.45	2.55	2.3	60,531
April 01, 2026	2.42	2.57	2.57	2.58	2.39	19,408
March 31, 2026	2.35	2.39	2.39	2.45	2.28	20,338
March 30, 2026	2.3	2.29	2.29	2.34	2.2	60,019
March 27, 2026	2.32	2.32	2.32	2.32	2.19	23,333
March 26, 2026	2.44	2.29	2.29	2.48	2.28	26,234