T Stamp Inc. (IDAI) NASDAQ

Currency In USD

IDAI Historical Return

If you invested $1000 in T Stamp Inc. (IDAI) since IPO date, it would be worth $2.32 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3.21, while $1000 invested 1 year ago would be worth $1,056.11. This corresponds to total returns of -99.77%, -99.68%, 5.61%, respectively, with annualized returns of -66.86%, -68.29%, 5.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDAI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	3.28	3.2	3.2	3.37	3.07	77,578
August 20, 2026	2.86	3.18	3.18	3.24	2.74	120,457
August 19, 2026	2.67	2.67	2.67	2.7	2.5	32,708
August 18, 2026	2.53	2.49	2.49	2.61	2.42	20,934
August 17, 2026	2.45	2.51	2.51	2.66	2.3	21,102
August 14, 2026	2.48	2.44	2.44	2.55	2.34	38,353
August 13, 2026	2.54	2.49	2.49	2.77	2.42	0
August 12, 2026	2.8	2.64	2.64	2.9	2.64	30,411
August 11, 2026	3.15	2.76	2.76	3.15	2.62	26,647
August 10, 2026	3.23	3.16	3.16	3.36	3.16	34,294
August 07, 2026	3.08	3.23	3.23	3.32	3.08	30,673
August 06, 2026	3.05	3.13	3.13	3.25	3.05	24,446
August 05, 2026	3.15	3.02	3.02	3.15	2.94	18,187
August 04, 2026	3.19	3.12	3.12	3.44	3.05	95,086
August 03, 2026	2.79	3.04	3.04	3.08	2.79	76,336
July 31, 2026	2.59	2.68	2.68	2.69	2.47	46,985
July 30, 2026	2.25	2.59	2.59	2.6	2.22	43,023
July 29, 2026	2.13	2.21	2.21	2.24	2.13	43,372
July 28, 2026	1.99	2.12	2.12	2.17	1.94	21,615
July 27, 2026	1.87	2	2	2.02	1.87	32,209
July 23, 2026	2.1	2.07	2.07	2.1	2.07	6,131
July 22, 2026	2.17	2.2	2.2	2.22	2.13	3,538
July 21, 2026	2.18	2.16	2.16	2.19	2.11	20,226
July 20, 2026	2.06	2.06	2.06	2.23	1.96	23,697
July 17, 2026	2.27	2.08	2.08	2.4	2.06	74,918
July 16, 2026	2.22	2.28	2.28	2.33	2.2	51,645
July 15, 2026	2.29	2.3	2.3	2.3	2.21	13,443
July 14, 2026	2.35	2.26	2.26	2.35	2.25	6,803
July 13, 2026	2.27	2.29	2.29	2.39	2.25	31,325
July 10, 2026	2.28	2.33	2.33	2.35	2.23	29,103
July 09, 2026	2.21	2.24	2.24	2.27	2.14	18,409
July 08, 2026	2.04	2.12	2.12	2.23	2.01	20,880
July 07, 2026	2.2	2.14	2.14	2.21	2.13	16,338
July 06, 2026	2.2	2.16	2.16	2.21	2.09	39,009
July 02, 2026	2.05	2.23	2.23	2.4	2	130,418
July 01, 2026	2.02	2.02	2.02	2.2	1.94	329,717
June 30, 2026	1.68	1.98	1.98	2.05	1.62	149,047
June 29, 2026	1.52	1.68	1.68	1.7	1.47	198,637
June 26, 2026	1.34	1.48	1.48	1.61	1.33	260,409
June 25, 2026	1.29	1.32	1.32	1.35	1.22	223,171
June 24, 2026	1.29	1.29	1.29	1.35	1.2	302,402
June 23, 2026	1.61	1.28	1.28	1.61	1.27	154,584
June 22, 2026	1.66	1.62	1.62	1.66	1.61	27,671
June 18, 2026	1.82	1.62	1.62	1.84	1.62	166,110
June 17, 2026	1.87	1.84	1.84	1.92	1.8	104,291
June 16, 2026	1.96	1.86	1.86	1.98	1.8	117,654
June 15, 2026	2	1.95	1.95	2.05	1.95	39,755
June 12, 2026	1.95	1.91	1.91	2.02	1.9	78,979
June 11, 2026	2.04	1.95	1.95	2.08	1.89	73,100
June 10, 2026	2.12	2.06	2.06	2.16	2.05	16,430
June 09, 2026	2.16	2.13	2.13	2.26	2.12	46,740
June 08, 2026	2.24	2.2	2.2	2.24	2.19	37,377
June 05, 2026	2.32	2.18	2.18	2.51	2.16	20,363
June 04, 2026	2.38	2.36	2.36	2.39	2.34	39,302
June 03, 2026	2.43	2.31	2.31	2.48	2.31	97,893
June 02, 2026	2.35	2.48	2.48	2.5	2.33	40,732
June 01, 2026	2.37	2.33	2.33	2.4	2.33	22,781
May 29, 2026	2.37	2.35	2.35	2.41	2.33	40,773
May 28, 2026	2.32	2.41	2.41	2.45	2.31	76,133
May 27, 2026	2.3	2.35	2.35	2.44	2.25	104,410