T Stamp Inc. (IDAI) NASDAQ

Currency In USD

IDAI Historical Return

If you invested $1000 in T Stamp Inc. (IDAI) since IPO date, it would be worth $2.17 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $11.56, while $1000 invested 1 year ago would be worth $934.38. This corresponds to total returns of -99.78%, -98.84%, -6.56%, respectively, with annualized returns of -66.52%, -59.04%, -6.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDAI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	3.19	2.99	2.99	3.19	2.88	62,035
September 30, 2026	3.2	3.08	3.08	3.36	3.07	22,355
September 29, 2026	3.16	3.27	3.27	3.28	3.16	22,368
September 28, 2026	3.06	3.13	3.13	3.14	3.04	27,802
September 25, 2026	3.04	3.04	3.04	3.2	2.97	7,502
September 24, 2026	2.98	3.07	3.07	3.14	2.91	40,286
September 23, 2026	2.97	2.94	2.94	3.2	2.9	15,137
September 22, 2026	3.04	3	3	3.16	2.98	77,789
September 21, 2026	2.9	2.78	2.78	2.99	2.78	52,099
September 18, 2026	2.87	2.87	2.87	2.91	2.8	30,712
September 17, 2026	2.91	2.91	2.91	3.2	2.86	15,946
September 16, 2026	3.04	2.96	2.96	3.09	2.95	10,553
September 15, 2026	3.21	2.97	2.97	3.21	2.93	30,083
September 11, 2026	3.28	3.2	3.2	3.3	3.2	18,488
September 10, 2026	3.35	3.26	3.26	3.35	3.22	34,282
September 09, 2026	3.45	3.41	3.41	3.55	3.24	80,559
September 08, 2026	3.35	3.43	3.43	3.63	3.1	125,239
September 04, 2026	3.13	3.23	3.23	3.34	3.13	13,203
September 03, 2026	3.28	3.17	3.17	3.28	3	21,903
September 02, 2026	3.08	3.21	3.21	3.35	3.08	16,692
September 01, 2026	3.04	3.05	3.05	3.08	2.99	23,077
August 31, 2026	3.12	3.05	3.05	3.14	3.02	16,368
August 28, 2026	3.34	3.2	3.2	3.35	3.19	15,307
August 27, 2026	3.13	3.35	3.35	3.35	3.13	71,650
August 26, 2026	3.08	3.09	3.09	3.15	2.98	17,456
August 25, 2026	3.14	2.96	2.96	3.2	2.96	28,531
August 24, 2026	3.15	3.06	3.06	3.3	3.04	0
August 21, 2026	3.28	3.2	3.2	3.37	3.07	77,578
August 20, 2026	2.86	3.18	3.18	3.24	2.74	120,457
August 19, 2026	2.67	2.67	2.67	2.7	2.5	32,708
August 18, 2026	2.53	2.49	2.49	2.61	2.42	20,934
August 17, 2026	2.45	2.51	2.51	2.66	2.3	21,102
August 14, 2026	2.48	2.44	2.44	2.55	2.34	38,353
August 13, 2026	2.54	2.49	2.49	2.77	2.42	0
August 12, 2026	2.8	2.64	2.64	2.9	2.64	30,411
August 11, 2026	3.15	2.76	2.76	3.15	2.62	26,647
August 10, 2026	3.23	3.16	3.16	3.36	3.16	34,294
August 07, 2026	3.08	3.23	3.23	3.32	3.08	30,673
August 06, 2026	3.05	3.13	3.13	3.25	3.05	24,446
August 05, 2026	3.15	3.02	3.02	3.15	2.94	18,187
August 04, 2026	3.19	3.12	3.12	3.44	3.05	95,086
August 03, 2026	2.79	3.04	3.04	3.08	2.79	76,336
July 31, 2026	2.59	2.68	2.68	2.69	2.47	46,985
July 30, 2026	2.25	2.59	2.59	2.6	2.22	43,023
July 29, 2026	2.13	2.21	2.21	2.24	2.13	43,372
July 28, 2026	1.99	2.12	2.12	2.17	1.94	21,615
July 27, 2026	1.87	2	2	2.02	1.87	32,209
July 23, 2026	2.1	2.07	2.07	2.1	2.07	6,131
July 22, 2026	2.17	2.2	2.2	2.22	2.13	3,538
July 21, 2026	2.18	2.16	2.16	2.19	2.11	20,226
July 20, 2026	2.06	2.06	2.06	2.23	1.96	23,697
July 17, 2026	2.27	2.08	2.08	2.4	2.06	74,918
July 16, 2026	2.22	2.28	2.28	2.33	2.2	51,645
July 15, 2026	2.29	2.3	2.3	2.3	2.21	13,443
July 14, 2026	2.35	2.26	2.26	2.35	2.25	6,803
July 13, 2026	2.27	2.29	2.29	2.39	2.25	31,325
July 10, 2026	2.28	2.33	2.33	2.35	2.23	29,103
July 09, 2026	2.21	2.24	2.24	2.27	2.14	18,409
July 08, 2026	2.04	2.12	2.12	2.23	2.01	20,880
July 07, 2026	2.2	2.14	2.14	2.21	2.13	16,338