T Stamp Inc. (IDAI) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
IDAI Historical Return
If you invested $1000 in T Stamp Inc. (IDAI) since IPO date, it would be worth $1.98 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6.8, while $1000 invested 1 year ago would be worth $691.14. This corresponds to total returns of -99.8%, -99.32%, -30.89%, respectively, with annualized returns of -66.71%, -63.12%, -30.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
IDAI Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 2.8 | 2.73 | 2.73 | 2.9 | 2.73 | 41,302 |
| October 20, 2026 | 2.76 | 2.74 | 2.74 | 2.81 | 2.71 | 13,471 |
| October 19, 2026 | 2.82 | 2.65 | 2.65 | 2.91 | 2.6 | 37,946 |
| October 16, 2026 | 2.86 | 2.72 | 2.72 | 3 | 2.65 | 27,429 |
| October 15, 2026 | 2.75 | 2.8 | 2.8 | 2.9 | 2.65 | 21,154 |
| October 14, 2026 | 2.85 | 2.79 | 2.79 | 2.99 | 2.78 | 12,481 |
| October 13, 2026 | 2.97 | 2.92 | 2.92 | 2.97 | 2.87 | 42,894 |
| October 12, 2026 | 3.27 | 3.02 | 3.02 | 3.41 | 3.01 | 92,610 |
| October 09, 2026 | 3.55 | 3.38 | 3.38 | 3.55 | 3.32 | 30,722 |
| October 08, 2026 | 3.57 | 3.39 | 3.39 | 3.57 | 3.3 | 79,780 |
| October 07, 2026 | 3.23 | 3.45 | 3.45 | 3.63 | 3.23 | 93,864 |
| October 06, 2026 | 3.2 | 3.31 | 3.31 | 3.34 | 3.15 | 32,145 |
| October 05, 2026 | 3.34 | 3.25 | 3.25 | 3.37 | 3.25 | 17,334 |
| October 02, 2026 | 3.31 | 3.25 | 3.25 | 3.31 | 3.09 | 24,279 |
| October 01, 2026 | 3.19 | 2.99 | 2.99 | 3.19 | 2.88 | 62,035 |
| September 30, 2026 | 3.2 | 3.08 | 3.08 | 3.36 | 3.07 | 22,355 |
| September 29, 2026 | 3.16 | 3.27 | 3.27 | 3.28 | 3.16 | 22,368 |
| September 28, 2026 | 3.06 | 3.13 | 3.13 | 3.14 | 3.04 | 27,802 |
| September 25, 2026 | 3.04 | 3.04 | 3.04 | 3.2 | 2.97 | 7,502 |
| September 24, 2026 | 2.98 | 3.07 | 3.07 | 3.14 | 2.91 | 40,286 |
| September 23, 2026 | 2.97 | 2.94 | 2.94 | 3.2 | 2.9 | 15,137 |
| September 22, 2026 | 3.04 | 3 | 3 | 3.16 | 2.98 | 77,789 |
| September 21, 2026 | 2.9 | 2.78 | 2.78 | 2.99 | 2.78 | 52,099 |
| September 18, 2026 | 2.87 | 2.87 | 2.87 | 2.91 | 2.8 | 30,712 |
| September 17, 2026 | 2.91 | 2.91 | 2.91 | 3.2 | 2.86 | 15,946 |
| September 16, 2026 | 3.04 | 2.96 | 2.96 | 3.09 | 2.95 | 10,553 |
| September 15, 2026 | 3.21 | 2.97 | 2.97 | 3.21 | 2.93 | 30,083 |
| September 11, 2026 | 3.28 | 3.2 | 3.2 | 3.3 | 3.2 | 18,488 |
| September 10, 2026 | 3.35 | 3.26 | 3.26 | 3.35 | 3.22 | 34,282 |
| September 09, 2026 | 3.45 | 3.41 | 3.41 | 3.55 | 3.24 | 80,559 |
| September 08, 2026 | 3.35 | 3.43 | 3.43 | 3.63 | 3.1 | 125,239 |
| September 04, 2026 | 3.13 | 3.23 | 3.23 | 3.34 | 3.13 | 13,203 |
| September 03, 2026 | 3.28 | 3.17 | 3.17 | 3.28 | 3 | 21,903 |
| September 02, 2026 | 3.08 | 3.21 | 3.21 | 3.35 | 3.08 | 16,692 |
| September 01, 2026 | 3.04 | 3.05 | 3.05 | 3.08 | 2.99 | 23,077 |
| August 31, 2026 | 3.12 | 3.05 | 3.05 | 3.14 | 3.02 | 16,368 |
| August 28, 2026 | 3.34 | 3.2 | 3.2 | 3.35 | 3.19 | 15,307 |
| August 27, 2026 | 3.13 | 3.35 | 3.35 | 3.35 | 3.13 | 71,650 |
| August 26, 2026 | 3.08 | 3.09 | 3.09 | 3.15 | 2.98 | 17,456 |
| August 25, 2026 | 3.14 | 2.96 | 2.96 | 3.2 | 2.96 | 28,531 |
| August 24, 2026 | 3.15 | 3.06 | 3.06 | 3.3 | 3.04 | 0 |
| August 21, 2026 | 3.28 | 3.2 | 3.2 | 3.37 | 3.07 | 77,578 |
| August 20, 2026 | 2.86 | 3.18 | 3.18 | 3.24 | 2.74 | 120,457 |
| August 19, 2026 | 2.67 | 2.67 | 2.67 | 2.7 | 2.5 | 32,708 |
| August 18, 2026 | 2.53 | 2.49 | 2.49 | 2.61 | 2.42 | 20,934 |
| August 17, 2026 | 2.45 | 2.51 | 2.51 | 2.66 | 2.3 | 21,102 |
| August 14, 2026 | 2.48 | 2.44 | 2.44 | 2.55 | 2.34 | 38,353 |
| August 13, 2026 | 2.54 | 2.49 | 2.49 | 2.77 | 2.42 | 0 |
| August 12, 2026 | 2.8 | 2.64 | 2.64 | 2.9 | 2.64 | 30,411 |
| August 11, 2026 | 3.15 | 2.76 | 2.76 | 3.15 | 2.62 | 26,647 |
| August 10, 2026 | 3.23 | 3.16 | 3.16 | 3.36 | 3.16 | 34,294 |
| August 07, 2026 | 3.08 | 3.23 | 3.23 | 3.32 | 3.08 | 30,673 |
| August 06, 2026 | 3.05 | 3.13 | 3.13 | 3.25 | 3.05 | 24,446 |
| August 05, 2026 | 3.15 | 3.02 | 3.02 | 3.15 | 2.94 | 18,187 |
| August 04, 2026 | 3.19 | 3.12 | 3.12 | 3.44 | 3.05 | 95,086 |
| August 03, 2026 | 2.79 | 3.04 | 3.04 | 3.08 | 2.79 | 76,336 |
| July 31, 2026 | 2.59 | 2.68 | 2.68 | 2.69 | 2.47 | 46,985 |
| July 30, 2026 | 2.25 | 2.59 | 2.59 | 2.6 | 2.22 | 43,023 |
| July 29, 2026 | 2.13 | 2.21 | 2.21 | 2.24 | 2.13 | 43,372 |
| July 28, 2026 | 1.99 | 2.12 | 2.12 | 2.17 | 1.94 | 21,615 |
AD
