iShares Asia Pacific Dividend UCITS ETF (IDAP.L) LSE

Currency In USD

IDAP.L Historical Return

If you invested $1000 in iShares Asia Pacific Dividend UCITS ETF (IDAP.L) 10 years ago, it would be worth $1,781.45 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,726.42, while $1000 invested 1 year ago would be worth $1,192.84. This corresponds to total returns of 78.14%, 72.64%, 19.28%, respectively, with annualized returns of 5.94%, 11.55%, 19.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDAP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	31.47	31.32	31.32	31.48	31.2	38,045
September 30, 2026	31.8	31.72	31.72	31.87	31.68	12,418
September 29, 2026	31.71	31.58	31.58	31.82	31.58	253,919
September 28, 2026	31.88	31.82	31.82	31.92	31.79	26,919
September 25, 2026	31.75	31.72	31.72	31.8	31.64	25,145
September 24, 2026	31.83	31.67	31.67	31.86	31.65	28,419
September 23, 2026	31.9	31.72	31.72	32.1	31.71	39,923
September 22, 2026	32.25	32.16	32.16	32.31	32.08	49,811
September 21, 2026	32.14	32.17	32.17	32.31	31.95	54,944
September 18, 2026	32.06	31.86	31.86	32.06	31.77	36,167
September 17, 2026	32.09	32.13	32.13	32.21	32.02	39,123
September 16, 2026	32.26	32.27	32.27	32.27	32.14	807
September 15, 2026	32.09	32.16	32.16	32.23	31.99	95,666
September 11, 2026	32.52	32.63	32.63	32.68	32.41	55,791
September 10, 2026	32.76	32.4	32.4	32.76	32.34	90,251
September 09, 2026	32.99	32.71	32.71	33.02	32.68	19,517
September 08, 2026	32.87	32.99	32.99	33.05	32.83	199,699
September 07, 2026	33.16	33.1	33.1	33.19	33.06	10,109
September 04, 2026	33.02	33.05	33.05	33.1	32.89	22,769
September 03, 2026	32.96	32.99	32.99	33	32.8	24,686
September 02, 2026	32.72	32.77	32.77	32.83	32.5	19,962
September 01, 2026	32.69	32.59	32.59	32.78	32.51	26,664
August 28, 2026	32.82	32.72	32.72	32.85	32.64	20,421
August 27, 2026	32.6	32.61	32.61	32.61	32.54	736
August 26, 2026	32.87	32.77	32.77	32.87	32.75	2,118
August 25, 2026	32.93	32.95	32.95	32.99	32.85	16,311
August 24, 2026	32.98	32.97	32.97	32.98	32.9	3,716
August 21, 2026	32.87	32.99	32.99	33.03	32.85	17,198
August 20, 2026	32.78	32.7	32.7	32.78	32.52	5,656
August 19, 2026	32.46	32.76	32.76	32.78	32.46	15,105
August 18, 2026	32.48	32.3	32.3	32.48	32.3	66,900
August 17, 2026	32.45	32.3	32.3	32.48	32.29	6,386
August 14, 2026	32.13	32.21	32.21	32.22	32.13	1,477
August 13, 2026	32.23	32.17	32.17	32.28	32.17	20,112
August 12, 2026	32.25	32.28	32.28	32.38	32.23	68,342
August 11, 2026	32.44	32.45	32.45	32.55	32.39	67,548
August 10, 2026	32.47	32.49	32.49	32.56	32.4	95,055
August 07, 2026	32.29	32.5	32.5	32.56	32.29	4,429
August 06, 2026	32.27	32.14	32.14	32.31	32.14	23,682
August 05, 2026	32.24	32.2	32.2	32.33	32.18	24,224
August 04, 2026	31.99	32.14	32.14	32.17	31.99	39,364
August 03, 2026	32.08	32	32	32.11	31.94	2,724
July 31, 2026	32.25	32.17	32.17	32.33	31.94	29,397
July 30, 2026	32.3	32.48	32.48	32.5	32.16	13,531
July 29, 2026	32.33	32.09	32.09	32.39	32.09	6,368
July 28, 2026	31.89	32.13	32.13	32.15	31.83	44,555
July 27, 2026	31.62	31.7	31.7	31.83	31.62	14,775
July 24, 2026	31.4	31.6	31.6	31.67	31.39	54,025
July 23, 2026	31.49	31.17	31.17	31.54	31.17	93,387
July 22, 2026	31.71	31.55	31.55	31.71	31.33	4,772
July 21, 2026	31.33	31.25	31.25	31.35	31.09	7,746
July 20, 2026	31.29	31.26	31.26	31.36	31.21	11,142
July 17, 2026	31.19	31.11	31.11	31.23	31.02	4,591
July 16, 2026	31.24	31.21	31.21	31.24	31.05	16,445
July 15, 2026	31.36	31.32	31.32	31.39	31.19	1,660
July 14, 2026	30.88	31.21	31.21	31.3	30.79	4,259
July 13, 2026	30.65	30.72	30.72	30.81	30.65	1,733
July 10, 2026	30.72	30.8	30.8	30.83	30.65	9,639
July 09, 2026	30.43	30.25	30.25	30.46	30.25	1,860
July 08, 2026	30.48	30.12	30.12	30.48	30.03	27,290