iShares Asia Pacific Dividend UCITS ETF (IDAP.L) LSE

28.10

+0.02(+0.07%)

Updated at December 05 10:09AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202528.1328.0828.0828.13285,838
December 03, 202527.9728.0928.0928.0927.9310,869
December 02, 202527.8627.8427.8427.9427.8115,668
December 01, 202527.7827.7827.7827.8427.672,178
November 28, 202527.6227.727.727.7627.583,357
November 27, 202527.6427.6127.6127.6427.61,572
November 26, 202527.7127.7927.7927.7927.67,607
November 25, 202527.2227.5627.5627.5627.2227,464
November 24, 202527.3827.3727.3727.427.2225,622
November 21, 202526.9627.0227.0227.0226.817,309
November 20, 202527.527.2827.2827.527.286,277
November 19, 202527.1727.1727.1727.3727.1713,359
November 18, 202527.3427.3527.3527.3827.2636,162
November 17, 202527.9227.7527.7527.9327.7364,792
November 14, 202527.827.8927.8927.8927.592,171
November 13, 202528.1627.9127.9128.1927.96,910
November 12, 202528.1528.0928.0928.1927.92,183
November 11, 202527.6827.7527.7527.8227.6524,568
November 10, 202527.5327.4927.4927.6627.37992
November 07, 202527.227.0927.0927.227.086,363
November 06, 202527.3727.2627.2627.4427.261,438
November 05, 202527.1227.2527.2527.2527.07398
November 04, 202527.2927.2827.2827.3927.0527,006
November 03, 202527.4727.3427.3427.4727.2911,242
October 31, 202527.2727.2327.2327.3227.1865,775
October 30, 202527.4227.3427.3427.4227.220,331
October 29, 202527.5227.627.627.6727.523,858
October 28, 202527.3727.5327.5327.5327.342,202
October 27, 202527.2627.3327.3327.3327.249,109
October 24, 202527.2727.1827.1827.2727364
October 23, 202526.8827.127.127.126.882,057
October 22, 202527.126.926.927.126.8913,962
October 21, 202527.0326.9626.9627.0526.8928,849
October 20, 202527.0727.127.127.126.92990
October 17, 202526.6126.826.826.8126.57,710
October 16, 202527.0326.8926.8927.0326.818,651
October 15, 202527.1426.9826.9827.1426.94953
October 14, 202526.5926.8426.8426.8426.55,238
October 13, 202526.926.7526.7526.926.63802
October 10, 20252726.5426.542726.541,118
October 09, 202526.9526.8926.8927.1126.8312,435
October 08, 202526.726.7926.7926.8126.685,715
October 07, 202526.8226.7926.7926.8426.7810,049
October 06, 202526.7826.8426.8426.8426.721,502
October 03, 202526.8326.9226.9226.9426.8514
October 02, 202526.7126.6226.6226.8426.5813,645
October 01, 202526.4226.5526.5526.6526.428,909
September 30, 202526.3226.4226.4226.526.322,130
September 29, 202526.3726.4126.4126.41265,552
September 26, 202526.2426.2526.2526.2726.161,496
September 25, 202526.2126.0926.0926.2826.065,584
September 24, 202526.3526.2226.2226.3726.2215,408
September 23, 202526.3326.4326.4326.526.3312,703
September 22, 202526.4626.4626.4626.4626.3544,740
September 19, 202526.4226.4426.4426.4726.41409
September 18, 202526.6626.5526.5526.7126.4818,236
September 17, 202526.8826.7826.7826.8826.777,562
September 16, 202527.0526.9226.9227.0526.911,188
September 15, 202526.8826.9426.9426.9826.882,549
September 12, 202526.9226.7526.7526.9226.62,364
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved