iShares Asia Pacific Dividend UCITS ETF (IDAP.L) LSE

27.49

+0.405(+1.50%)

Updated at November 10 04:14PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202527.227.0927.0927.227.086,363
November 06, 202527.3727.2627.2627.4427.261,438
November 05, 202527.1227.2527.2527.2527.07398
November 04, 202527.2927.2827.2827.3927.0527,006
November 03, 202527.4727.3427.3427.4727.2911,242
October 31, 202527.2727.2327.2327.3227.1865,775
October 30, 202527.4227.3427.3427.4227.220,331
October 29, 202527.5227.627.627.6727.523,858
October 28, 202527.3727.5327.5327.5327.342,202
October 27, 202527.2627.3327.3327.3327.249,109
October 24, 202527.2727.1827.1827.2727364
October 23, 202526.8827.127.127.126.882,057
October 22, 202527.126.926.927.126.8913,962
October 21, 202527.0326.9626.9627.0526.8928,849
October 20, 202527.0727.127.127.126.92990
October 17, 202526.6126.826.826.8126.57,710
October 16, 202527.0326.8926.8927.0326.818,651
October 15, 202527.1426.9826.9827.1426.94953
October 14, 202526.5926.8426.8426.8426.55,238
October 13, 202526.926.7526.7526.926.63802
October 10, 20252726.5426.542726.541,118
October 09, 202526.9526.8926.8927.1126.8312,435
October 08, 202526.726.7926.7926.8126.685,715
October 07, 202526.8226.7926.7926.8426.7810,049
October 06, 202526.7826.8426.8426.8426.721,502
October 03, 202526.8326.9226.9226.9426.8514
October 02, 202526.7126.6226.6226.8426.5813,645
October 01, 202526.4226.5526.5526.6526.428,909
September 30, 202526.3226.4226.4226.526.322,130
September 29, 202526.3726.4126.4126.41265,552
September 26, 202526.2426.2526.2526.2726.161,496
September 25, 202526.2126.0926.0926.2826.065,584
September 24, 202526.3526.2226.2226.3726.2215,408
September 23, 202526.3326.4326.4326.526.3312,703
September 22, 202526.4626.4626.4626.4626.3544,740
September 19, 202526.4226.4426.4426.4726.41409
September 18, 202526.6626.5526.5526.7126.4818,236
September 17, 202526.8826.7826.7826.8826.777,562
September 16, 202527.0526.9226.9227.0526.911,188
September 15, 202526.8826.9426.9426.9826.882,549
September 12, 202526.9226.7526.7526.9226.62,364
September 11, 202526.6826.9326.9326.9326.6721,455
September 10, 202526.8426.8926.726.9326.84875
September 09, 202526.8926.7526.5626.8926.758,791
September 08, 202526.7226.7426.5526.7526.688,529
September 05, 202526.5826.5626.5626.7126.461,849
September 04, 202526.4226.4826.4826.4826.3511,465
September 03, 202526.2526.3726.3726.4126.214,872
September 02, 202526.4626.5426.5426.5426.314,129
September 01, 202526.626.5226.5226.626.46405
August 29, 202526.5426.4726.4726.5426.4711,118
August 28, 202526.3926.4326.4326.4626.393,072
August 27, 202526.3426.2426.2426.3426.19674
August 26, 202526.3226.2526.2526.3226.167,918
August 22, 202526.126.5526.5526.5826.12,253
August 21, 202526.226.2226.2226.2226.14927
August 20, 202526.23262626.2425.967,095
August 19, 202526.19262626.1926267
August 18, 20252625.8925.8926.0525.8831,061
August 15, 202526.3226.1426.1426.3226.11731
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved