iShares Asia Pacific Dividend UCITS ETF (IDAP.L) LSE

Currency In USD

IDAP.L Historical Return

If you invested $1000 in iShares Asia Pacific Dividend UCITS ETF (IDAP.L) 10 years ago, it would be worth $1,892.33 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,718.53, while $1000 invested 1 year ago would be worth $1,148.79. This corresponds to total returns of 89.23%, 71.85%, 14.88%, respectively, with annualized returns of 6.59%, 11.43%, 14.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDAP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	31.96	31.83	31.83	32	31.74	86,224
November 10, 2026	32.18	31.74	31.74	32.24	31.74	69,474
November 09, 2026	31.88	32.03	32.03	32.03	31.88	22,820
November 06, 2026	31.57	31.83	31.83	31.84	31.51	24,422
November 05, 2026	32.27	31.91	31.91	32.28	31.88	50,430
November 04, 2026	31.58	31.94	31.94	32.06	31.58	17,467
November 03, 2026	31.5	31.36	31.36	31.5	31.36	12,593
November 02, 2026	31.58	31.77	31.77	31.77	31.52	24,808
October 30, 2026	31.86	31.75	31.75	31.87	31.72	16,711
October 29, 2026	31.68	31.71	31.71	31.75	31.62	5,973
October 28, 2026	31.57	31.54	31.54	31.59	31.49	3,271
October 27, 2026	31.45	31.71	31.71	31.71	31.45	77,456
October 26, 2026	31.65	31.69	31.69	31.71	31.63	28,820
October 23, 2026	31.5	31.5	31.5	31.53	31.36	45,385
October 22, 2026	31.65	31.53	31.53	31.65	31.52	41,467
October 21, 2026	31.78	31.86	31.86	31.86	31.78	4,517
October 20, 2026	31.7	31.75	31.75	31.89	31.57	50,482
October 19, 2026	31.8	31.69	31.69	31.8	31.58	16,900
October 16, 2026	31.68	31.71	31.71	31.78	31.65	18,652
October 15, 2026	31.5	31.62	31.62	31.69	31.47	15,105
October 14, 2026	31.67	31.4	31.4	31.67	31.36	31,793
October 13, 2026	31.78	31.72	31.72	31.86	31.72	6,889
October 12, 2026	31.58	31.52	31.52	31.61	31.51	10,199
October 09, 2026	31.37	31.45	31.45	31.47	31.37	51,480
October 08, 2026	31.07	31.13	31.13	31.24	30.96	55,943
October 07, 2026	31.48	31.28	31.28	31.55	31.24	226,997
October 06, 2026	31.65	31.69	31.69	31.75	31.63	31,408
October 05, 2026	31.34	31.47	31.47	31.49	31.32	10,986
October 02, 2026	31.3	31.35	31.35	31.49	31.23	41,837
October 01, 2026	31.47	31.32	31.32	31.48	31.2	38,045
September 30, 2026	31.8	31.72	31.72	31.87	31.68	12,418
September 29, 2026	31.71	31.58	31.58	31.82	31.58	253,919
September 28, 2026	31.88	31.82	31.82	31.92	31.79	26,919
September 25, 2026	31.75	31.72	31.72	31.8	31.64	25,145
September 24, 2026	31.83	31.67	31.67	31.86	31.65	28,419
September 23, 2026	31.9	31.72	31.72	32.1	31.71	39,923
September 22, 2026	32.25	32.16	32.16	32.31	32.08	49,811
September 21, 2026	32.14	32.17	32.17	32.31	31.95	54,944
September 18, 2026	32.06	31.86	31.86	32.06	31.77	36,167
September 17, 2026	32.09	32.13	32.13	32.21	32.02	39,123
September 16, 2026	32.26	32.27	32.27	32.27	32.14	807
September 15, 2026	32.09	32.16	32.16	32.23	31.99	95,666
September 11, 2026	32.52	32.63	32.63	32.68	32.41	55,791
September 10, 2026	32.76	32.4	32.4	32.76	32.34	90,251
September 09, 2026	32.99	32.71	32.71	33.02	32.68	19,517
September 08, 2026	32.87	32.99	32.99	33.05	32.83	199,699
September 07, 2026	33.16	33.1	33.1	33.19	33.06	10,109
September 04, 2026	33.02	33.05	33.05	33.1	32.89	22,769
September 03, 2026	32.96	32.99	32.99	33	32.8	24,686
September 02, 2026	32.72	32.77	32.77	32.83	32.5	19,962
September 01, 2026	32.69	32.59	32.59	32.78	32.51	26,664
August 28, 2026	32.82	32.72	32.72	32.85	32.64	20,421
August 27, 2026	32.6	32.61	32.61	32.61	32.54	736
August 26, 2026	32.87	32.77	32.77	32.87	32.75	2,118
August 25, 2026	32.93	32.95	32.95	32.99	32.85	16,311
August 24, 2026	32.98	32.97	32.97	32.98	32.9	3,716
August 21, 2026	32.87	32.99	32.99	33.03	32.85	17,198
August 20, 2026	32.78	32.7	32.7	32.78	32.52	5,656
August 19, 2026	32.46	32.76	32.76	32.78	32.46	15,105
August 18, 2026	32.48	32.3	32.3	32.48	32.3	66,900