iShares Asia Pacific Dividend UCITS ETF (IDAP.L) LSE

29.40

+0.3(+1.03%)

Updated at January 15 09:14AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202629.0529.0229.0229.0529.028,366
January 13, 202629.228.9928.9929.228.8813,182
January 12, 202628.8628.9728.9729.0228.815,227
January 09, 202628.7728.7228.7228.7728.5319,140
January 08, 202628.4428.5628.5628.628.449,354
January 07, 202628.628.6628.6628.6628.468,325
January 06, 202628.6428.6128.6128.6428.498,856
January 05, 202628.1428.3828.3828.3828.142,496
January 02, 202628.2228.1328.1328.2228.139,528
December 31, 202527.9227.9427.9427.9427.92107
December 30, 202528.1428.1528.1528.1628.073,720
December 29, 202528.1928.0428.0428.1927.95971
December 24, 202528.4428.228.228.4428.225,027
December 23, 202528.1928.1828.1828.2328.15281
December 22, 202527.9628.0228.0228.0327.858,078
December 19, 202527.6727.8127.8127.8127.671,047
December 18, 202527.7327.8327.8327.8627.662,267
December 17, 202527.6327.5927.5927.6927.595,356
December 16, 202527.6927.6227.6227.6927.62244
December 15, 202528.0127.9327.9328.0127.872,213
December 12, 202528.1627.8227.8228.1627.796,211
December 11, 202527.6727.9227.9227.9227.66912
December 10, 202527.9627.9827.592827.934,050
December 09, 202527.952827.612827.891,520
December 08, 202528.0427.927.5128.1727.91,037
December 05, 202528.1528.0928.0928.1628.071,224
December 04, 202528.1328.0828.0828.13285,838
December 03, 202527.9728.0928.0928.0927.9310,869
December 02, 202527.8627.8427.8427.9427.8115,668
December 01, 202527.7827.7827.7827.8427.672,178
November 28, 202527.6227.727.727.7627.583,357
November 27, 202527.6427.6127.6127.6427.61,572
November 26, 202527.7127.7927.7927.7927.67,607
November 25, 202527.2227.5627.5627.5627.2227,464
November 24, 202527.3827.3727.3727.427.2225,622
November 21, 202526.9627.0227.0227.0226.817,309
November 20, 202527.527.2827.2827.527.286,277
November 19, 202527.1727.1727.1727.3727.1713,359
November 18, 202527.3427.3527.3527.3827.2636,162
November 17, 202527.9227.7527.7527.9327.7364,792
November 14, 202527.827.8927.8927.8927.592,171
November 13, 202528.1627.9127.9128.1927.96,910
November 12, 202528.1528.0928.0928.1927.92,183
November 11, 202527.6827.7527.7527.8227.6524,568
November 10, 202527.5327.4927.4927.6627.37992
November 07, 202527.227.0927.0927.227.086,363
November 06, 202527.3727.2627.2627.4427.261,438
November 05, 202527.1227.2527.2527.2527.07398
November 04, 202527.2927.2827.2827.3927.0527,006
November 03, 202527.4727.3427.3427.4727.2911,242
October 31, 202527.2727.2327.2327.3227.1865,775
October 30, 202527.4227.3427.3427.4227.220,331
October 29, 202527.5227.627.627.6727.523,858
October 28, 202527.3727.5327.5327.5327.342,202
October 27, 202527.2627.3327.3327.3327.249,109
October 24, 202527.2727.1827.1827.2727364
October 23, 202526.8827.127.127.126.882,057
October 22, 202527.126.926.927.126.8913,962
October 21, 202527.0326.9626.9627.0526.8928,849
October 20, 202527.0727.127.127.126.92990
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved