iShares Asia Pacific Dividend UCITS ETF (IDAP.L) LSE

31.90

+0.24(+0.76%)

Updated at June 02 04:35PM

Currency In USD

IDAP.L Historical Return

If you invested $1000 in iShares Asia Pacific Dividend UCITS ETF (IDAP.L) 10 years ago, it would be worth $2,042.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,618.47, while $1000 invested 1 year ago would be worth $1,407.15. This corresponds to total returns of 104.23%, 61.85%, 40.71%, respectively, with annualized returns of 7.4%, 10.1%, 40.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDAP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	31.71	31.9	31.9	31.93	31.68	40,322
June 01, 2026	31.89	31.66	31.66	31.94	31.56	30,833
May 29, 2026	31.8	31.89	31.89	31.91	31.75	24,119
May 28, 2026	31.53	31.68	31.68	31.68	31.4	27,757
May 27, 2026	31.87	31.67	31.67	31.87	31.6	11,587
May 26, 2026	31.85	31.66	31.66	31.88	31.66	14,113
May 22, 2026	31.94	31.88	31.88	31.94	31.72	4,917
May 21, 2026	31.8	31.84	31.84	31.89	31.68	3,483
May 20, 2026	31.54	31.97	31.97	32	31.53	3,589
May 19, 2026	32.24	31.57	31.57	32.24	31.54	23,455
May 18, 2026	31.68	31.84	31.84	31.92	31.6	1,443
May 15, 2026	32.43	31.94	31.94	32.43	31.91	22,653
May 14, 2026	32.36	32.46	32.46	32.54	32.36	2,265
May 13, 2026	32.19	32.38	32.38	32.38	32.16	1,162
May 12, 2026	32.14	32.03	32.03	32.17	32.01	20,409
May 11, 2026	32.26	32.41	32.41	32.42	32.18	7,634
May 08, 2026	32.13	32.13	32.13	32.24	32.11	2,718
May 07, 2026	32.45	32.26	32.26	32.56	32.24	17,503
May 06, 2026	32.59	32.4	32.4	32.59	32.11	12,469
May 05, 2026	31.37	31.63	31.63	31.65	31.37	18,107
May 01, 2026	31.76	31.75	31.75	31.86	31.71	712
April 30, 2026	31.23	31.69	31.69	31.69	31.17	31,708
April 29, 2026	31.33	31.11	31.11	31.33	31.09	11,918
April 28, 2026	31.29	31.24	31.24	31.39	31.16	35,823
April 27, 2026	31.36	31.38	31.38	31.41	31.29	10,128
April 24, 2026	31.39	31.32	31.32	31.55	31.3	20,580
April 23, 2026	31.65	31.63	31.63	31.74	31.5	116,425
April 22, 2026	31.72	31.6	31.6	31.75	31.6	611
April 21, 2026	32.12	31.77	31.77	32.12	31.74	48,297
April 20, 2026	31.83	32.04	32.04	32.04	31.83	11,027
April 17, 2026	32.16	32.21	32.21	32.4	31.71	14,504
April 16, 2026	32.03	31.75	31.75	32.03	31.75	2,831
April 15, 2026	31.87	32.01	32.01	32.01	31.86	5,419
April 14, 2026	31.9	32.1	32.1	32.13	31.87	989
April 13, 2026	31.91	31.76	31.76	31.91	31.48	3,239
April 10, 2026	31.64	31.89	31.89	31.98	31.63	8,538
April 09, 2026	31.71	31.68	31.68	31.72	31.52	7,901
April 08, 2026	31.78	31.67	31.67	31.82	31.58	28,635
April 07, 2026	30.77	30.7	30.7	30.93	30.63	65,603
April 02, 2026	30.4	30.75	30.75	30.83	30.35	8,170
April 01, 2026	30.89	30.9	30.9	30.99	30.74	4,023
March 31, 2026	29.99	30.21	30.21	30.31	29.99	21,024
March 30, 2026	30.21	30.09	30.09	30.21	29.99	11,172
March 27, 2026	30.34	30.03	30.03	30.34	29.97	7,984
March 26, 2026	30.26	30.05	30.05	30.26	30.05	14,610
March 25, 2026	30.55	30.49	30.49	30.57	30.29	13,154
March 24, 2026	30.28	30.27	30.27	30.28	30	3,413
March 23, 2026	29.63	30.25	30.25	30.74	29.49	57,159
March 20, 2026	30.53	29.65	29.65	30.53	29.65	30,129
March 19, 2026	30.33	30.51	30.51	30.6	30.3	6,014
March 18, 2026	31.24	30.86	30.85	31.26	30.72	16,986
March 17, 2026	30.7	30.95	30.94	31.07	30.7	16,074
March 16, 2026	30.3	30.61	30.6	30.81	30.3	3,589
March 13, 2026	30.42	30.29	30.28	30.72	30.29	3,264
March 12, 2026	30.76	30.46	30.45	30.85	30.38	2,421
March 11, 2026	31.2	30.94	30.93	31.2	30.84	17,425
March 10, 2026	30.98	31.18	31.17	31.34	30.9	30,332
March 09, 2026	30.21	30.64	30.63	30.64	29.94	66,396
March 06, 2026	31.49	30.65	30.64	31.49	30.42	31,127
March 05, 2026	31.32	30.71	30.7	31.45	30.71	65,215