25.89
-0.25(-0.96%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 26 | 25.89 | 25.89 | 26.05 | 25.88 | 31,061 |
| August 15, 2025 | 26.32 | 26.14 | 26.14 | 26.32 | 26.11 | 731 |
| August 14, 2025 | 26.22 | 26.07 | 26.07 | 26.27 | 26.07 | 1,564 |
| August 13, 2025 | 26.35 | 26.3 | 26.3 | 26.35 | 26.09 | 2,183 |
| August 12, 2025 | 26.05 | 26.06 | 26.06 | 26.07 | 25.87 | 43,648 |
| August 11, 2025 | 26.08 | 25.88 | 25.88 | 26.08 | 25.88 | 2,186 |
| August 08, 2025 | 25.89 | 25.83 | 25.83 | 25.89 | 25.77 | 718 |
| August 07, 2025 | 25.8 | 25.63 | 25.63 | 25.8 | 25.63 | 2,423 |
| August 06, 2025 | 25.6 | 25.5 | 25.5 | 25.6 | 25.45 | 186 |
| August 05, 2025 | 25.28 | 25.34 | 25.34 | 25.45 | 25.24 | 13,719 |
| August 04, 2025 | 24.85 | 25.23 | 25.23 | 25.51 | 24.85 | 3,560 |
| August 01, 2025 | 24.92 | 24.94 | 24.94 | 25.13 | 24.89 | 28,444 |
| July 31, 2025 | 25.15 | 25.01 | 25.01 | 25.31 | 25 | 1,524 |
| July 30, 2025 | 25.47 | 25.33 | 25.33 | 25.47 | 25.32 | 937 |
| July 29, 2025 | 25.56 | 25.51 | 25.51 | 25.6 | 25.51 | 310 |
| July 28, 2025 | 25.78 | 25.44 | 25.44 | 25.78 | 25.42 | 433 |
| July 25, 2025 | 25.66 | 25.56 | 25.56 | 25.71 | 25.49 | 1,985 |
| July 24, 2025 | 25.76 | 25.79 | 25.79 | 25.83 | 25.71 | 4,258 |
| July 23, 2025 | 25.68 | 25.68 | 25.68 | 25.69 | 25.62 | 1,040 |
| July 22, 2025 | 25.64 | 25.45 | 25.45 | 25.64 | 25.27 | 1,527 |
| July 21, 2025 | 25.17 | 25.3 | 25.3 | 25.3 | 25.17 | 3,246 |
| July 18, 2025 | 25.39 | 25.17 | 25.17 | 25.39 | 25.17 | 2,172 |
| July 17, 2025 | 24.84 | 25.07 | 25.07 | 25.07 | 24.84 | 4,423 |
| July 16, 2025 | 24.97 | 24.99 | 24.99 | 24.99 | 24.84 | 3,069 |
| July 15, 2025 | 24.96 | 24.79 | 24.79 | 25.15 | 24.77 | 201 |
| July 14, 2025 | 24.82 | 24.98 | 24.98 | 25 | 24.82 | 619 |
| July 11, 2025 | 24.9 | 24.86 | 24.86 | 24.91 | 24.83 | 3,588 |
| July 10, 2025 | 24.58 | 24.83 | 24.83 | 24.86 | 24.58 | 41,589 |
| July 09, 2025 | 24.61 | 24.57 | 24.57 | 24.69 | 24.56 | 420 |
| July 08, 2025 | 24.75 | 24.55 | 24.55 | 24.75 | 24.55 | 3,495 |
| July 07, 2025 | 24.52 | 24.64 | 24.64 | 24.67 | 24.52 | 234 |
| July 04, 2025 | 24.72 | 24.71 | 24.71 | 24.72 | 24.71 | 19 |
| July 03, 2025 | 24.74 | 24.78 | 24.78 | 24.81 | 24.71 | 1,390 |
| July 02, 2025 | 24.56 | 24.57 | 24.57 | 24.59 | 24.46 | 8,612 |
| July 01, 2025 | 24.38 | 24.27 | 24.27 | 24.39 | 24.24 | 23,352 |
| June 30, 2025 | 24.2 | 24.09 | 24.09 | 24.2 | 24.03 | 6,756 |
| June 27, 2025 | 24.19 | 24.19 | 24.19 | 24.26 | 24.12 | 1,456 |
| June 26, 2025 | 24.15 | 24.15 | 24.15 | 24.18 | 24.06 | 1,149 |
| June 25, 2025 | 24.09 | 23.85 | 23.85 | 24.09 | 23.84 | 9,395 |
| June 24, 2025 | 23.84 | 23.81 | 23.81 | 23.84 | 23.72 | 34,980 |
| June 23, 2025 | 23.43 | 23.37 | 23.37 | 23.65 | 23.17 | 900 |
| June 20, 2025 | 23.57 | 23.26 | 23.26 | 23.57 | 23.23 | 2,295 |
| June 19, 2025 | 23.37 | 23.25 | 23.25 | 23.37 | 23.25 | 2,587 |
| June 18, 2025 | 23.75 | 23.63 | 23.63 | 23.75 | 23.6 | 113 |
| June 17, 2025 | 23.71 | 23.74 | 23.74 | 23.86 | 23.71 | 1,155 |
| June 16, 2025 | 23.86 | 23.94 | 23.94 | 23.95 | 23.8 | 751 |
| June 13, 2025 | 23.55 | 23.65 | 23.65 | 23.68 | 23.55 | 10,915 |
| June 12, 2025 | 23.71 | 23.89 | 23.89 | 23.89 | 23.68 | 1,199 |
| June 11, 2025 | 24.35 | 24.39 | 23.83 | 24.42 | 24.32 | 14,119 |
| June 10, 2025 | 24.18 | 24.21 | 23.66 | 24.33 | 24.14 | 26,212 |
| June 09, 2025 | 24.27 | 24.16 | 23.61 | 24.27 | 24.11 | 4,091 |
| June 06, 2025 | 24.2 | 24.08 | 23.53 | 24.2 | 24.03 | 2,360 |
| June 05, 2025 | 24 | 24.09 | 23.54 | 24.16 | 24 | 4,348 |
| June 04, 2025 | 23.9 | 23.84 | 23.29 | 23.91 | 23.73 | 22,067 |
| June 03, 2025 | 23.81 | 23.7 | 23.7 | 23.81 | 23.66 | 19,112 |
| June 02, 2025 | 23.52 | 23.63 | 23.63 | 23.64 | 23.5 | 2,492 |
| May 30, 2025 | 23.6 | 23.53 | 23.53 | 23.64 | 23.5 | 809 |
| May 29, 2025 | 23.65 | 23.52 | 23.52 | 23.65 | 23.5 | 792 |
| May 28, 2025 | 23.54 | 23.48 | 23.48 | 23.54 | 23.48 | 700 |
| May 27, 2025 | 23.79 | 23.62 | 23.62 | 23.79 | 23.6 | 31,687 |