22.97
+0.1025(+0.45%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 22.72 | 22.97 | 22.97 | 22.99 | 22.72 | 727 |
| November 06, 2025 | 23.01 | 22.86 | 22.86 | 23.01 | 22.86 | 0 |
| November 05, 2025 | 23.11 | 22.89 | 22.89 | 23.11 | 22.78 | 27 |
| November 04, 2025 | 22.71 | 22.82 | 22.82 | 22.82 | 22.71 | 4,977 |
| November 03, 2025 | 22.91 | 22.79 | 22.79 | 22.91 | 22.79 | 6 |
| October 31, 2025 | 22.77 | 22.74 | 22.74 | 22.77 | 22.74 | 24 |
| October 30, 2025 | 22.97 | 22.98 | 22.98 | 22.98 | 22.87 | 2,704 |
| October 29, 2025 | 23.2 | 23.23 | 23.23 | 23.23 | 23.2 | 2 |
| October 28, 2025 | 23.38 | 23.44 | 23.44 | 23.44 | 23.38 | 10,535 |
| October 27, 2025 | 23.26 | 23.27 | 23.27 | 23.39 | 23.26 | 3,841 |
| October 24, 2025 | 23.28 | 23.31 | 23.31 | 23.31 | 23.28 | 210 |
| October 23, 2025 | 23.28 | 23.31 | 23.31 | 23.31 | 23.28 | 20 |
| October 22, 2025 | 23.16 | 23.08 | 23.08 | 23.16 | 23.08 | 72 |
| October 21, 2025 | 23.01 | 23.19 | 23.19 | 23.19 | 23.01 | 1 |
| October 20, 2025 | 23.29 | 23.31 | 23.31 | 23.31 | 23.29 | 6 |
| October 17, 2025 | 23.13 | 23.04 | 23.04 | 23.13 | 22.95 | 6 |
| October 16, 2025 | 23.11 | 23.02 | 23.02 | 23.11 | 22.99 | 0 |
| October 15, 2025 | 22.87 | 22.91 | 22.91 | 22.91 | 22.76 | 236 |
| October 14, 2025 | 22.86 | 22.78 | 22.78 | 22.86 | 22.66 | 2,627 |
| October 13, 2025 | 22.81 | 22.7 | 22.7 | 22.81 | 22.69 | 0 |
| October 10, 2025 | 22.98 | 22.56 | 22.56 | 22.98 | 22.55 | 4,629 |
| October 09, 2025 | 22.8 | 22.79 | 22.79 | 22.8 | 22.79 | 2,176 |
| October 08, 2025 | 23 | 22.97 | 22.97 | 23 | 22.97 | 200 |
| October 07, 2025 | 23.21 | 23.15 | 23.15 | 23.21 | 23.12 | 273 |
| October 06, 2025 | 23.48 | 23.32 | 23.32 | 23.48 | 23.3 | 22 |
| October 03, 2025 | 23.41 | 23.19 | 23.19 | 23.41 | 23.19 | 1 |
| October 02, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0 |
| October 01, 2025 | 23.13 | 23.09 | 23.09 | 23.13 | 23.09 | 555 |
| September 30, 2025 | 23.34 | 23 | 23 | 23.34 | 23 | 441 |
| September 29, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 3,500 |
| September 26, 2025 | 22.84 | 22.93 | 22.93 | 22.93 | 22.84 | 1 |
| September 25, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 12,287 |
| September 24, 2025 | 23.02 | 22.97 | 22.97 | 23.1 | 22.97 | 2 |
| September 23, 2025 | 23.07 | 23.11 | 23.11 | 23.11 | 23.07 | 454 |
| September 22, 2025 | 23.07 | 23.11 | 23.11 | 23.11 | 23.07 | 2,732 |
| September 19, 2025 | 23.4 | 23.24 | 23.24 | 23.4 | 23.24 | 350 |
| September 18, 2025 | 23.19 | 23.32 | 23.32 | 23.43 | 23.19 | 0 |
| September 17, 2025 | 23.52 | 23.48 | 23.48 | 23.52 | 23.48 | 1,083 |
| September 16, 2025 | 23.74 | 23.56 | 23.56 | 23.74 | 23.56 | 0 |
| September 15, 2025 | 23.63 | 23.64 | 23.64 | 23.64 | 23.63 | 295 |
| September 12, 2025 | 23.53 | 23.45 | 23.45 | 23.54 | 23.45 | 79,789 |
| September 11, 2025 | 23.61 | 23.45 | 23.45 | 23.61 | 23.45 | 0 |
| September 10, 2025 | 23.27 | 23.22 | 23.22 | 23.27 | 23.22 | 80,384 |
| September 09, 2025 | 23.13 | 23.12 | 23.12 | 23.13 | 23.12 | 8,240 |
| September 08, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 2,250 |
| September 05, 2025 | 22.86 | 22.89 | 22.89 | 22.91 | 22.86 | 2,204 |
| September 04, 2025 | 23.01 | 22.79 | 22.79 | 23.01 | 22.73 | 1,239 |
| September 03, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0 |
| September 02, 2025 | 22.77 | 22.81 | 22.81 | 22.82 | 22.77 | 883 |
| September 01, 2025 | 23.32 | 23.1 | 23.1 | 23.32 | 23.1 | 3,339 |
| August 29, 2025 | 22.93 | 22.92 | 22.92 | 22.94 | 22.92 | 1 |
| August 28, 2025 | 22.98 | 22.91 | 22.91 | 22.98 | 22.91 | 1,576 |
| August 27, 2025 | 22.87 | 22.89 | 22.89 | 22.89 | 22.87 | 1,757 |
| August 26, 2025 | 22.85 | 22.9 | 22.9 | 22.9 | 22.85 | 3,855 |
| August 22, 2025 | 22.77 | 23.05 | 23.05 | 23.05 | 22.77 | 1,257 |
| August 21, 2025 | 22.86 | 22.8 | 22.8 | 22.86 | 22.8 | 600 |
| August 20, 2025 | 22.8 | 22.83 | 22.83 | 22.83 | 22.8 | 0 |
| August 19, 2025 | 22.46 | 22.64 | 22.64 | 22.67 | 22.46 | 2 |
| August 18, 2025 | 22.77 | 22.41 | 22.41 | 22.77 | 22.41 | 2 |
| August 15, 2025 | 22.78 | 22.48 | 22.48 | 22.78 | 22.48 | 1 |