iShares Asia Property Yield UCITS ETF (IDAR.L) LSE

21.69

-0.06(-0.28%)

Updated at June 02 12:50PM

Currency In USD

IDAR.L Historical Return

If you invested $1000 in iShares Asia Property Yield UCITS ETF USD (Dist) (IDAR.L) 10 years ago, it would be worth $1,219.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $897.93, while $1000 invested 1 year ago would be worth $1,061.43. This corresponds to total returns of 21.96%, -10.21%, 6.14%, respectively, with annualized returns of 2%, -2.13%, 6.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDAR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.69	21.7	21.7	21.7	21.69	1
June 01, 2026	21.89	21.75	21.75	21.89	21.69	6,064
May 29, 2026	22.24	22.14	22.14	22.24	22.14	2
May 28, 2026	21.89	22.02	22.02	22.02	21.89	1,530
May 27, 2026	22.13	22.07	22.07	22.13	22.01	313
May 26, 2026	22.15	22.11	22.11	22.21	22.1	2,244
May 22, 2026	22.18	22.1	22.1	22.18	22.1	122
May 21, 2026	22.3	22.28	22.28	22.3	22.28	1
May 20, 2026	22.41	22.52	22.52	22.52	22.41	1,071
May 19, 2026	22.46	22.43	22.43	22.47	22.43	128
May 18, 2026	22.58	22.35	22.35	22.58	22.25	12,400
May 15, 2026	22.69	22.68	22.68	22.72	22.68	1,978
May 14, 2026	22.87	22.87	22.87	22.87	22.86	3
May 13, 2026	22.93	23.05	23.05	23.05	22.93	59,064
May 12, 2026	23.04	22.96	22.96	23.04	22.96	3,339
May 11, 2026	23.25	23.31	23.31	23.32	23.24	0
May 08, 2026	23.26	23.21	23.21	23.26	23.21	11
May 07, 2026	23.68	23.5	23.5	23.69	23.5	0
May 06, 2026	23.56	23.63	23.63	23.63	23.46	19
May 05, 2026	23.15	23.24	23.24	23.24	23.15	2,610
May 01, 2026	23.22	23.17	23.17	23.25	23.17	5,758
April 30, 2026	22.94	23.17	23.17	23.18	22.94	41,353
April 29, 2026	22.94	22.8	22.8	22.94	22.8	1
April 28, 2026	23.04	22.94	22.94	23.04	22.94	0
April 27, 2026	23.13	23.1	23.1	23.13	23.1	3,926
April 24, 2026	23.08	23.1	23.1	23.1	23.08	59
April 23, 2026	23.23	23.28	23.28	23.28	23.23	20
April 22, 2026	23.24	23.22	23.22	23.24	23.19	7,936
April 21, 2026	23.43	23.29	23.29	23.43	23.29	2
April 20, 2026	23.41	23.48	23.48	23.5	23.37	21,114
April 17, 2026	23.28	23.56	23.56	23.59	23.28	1,122
April 16, 2026	23.48	23.42	23.42	23.48	23.37	762
April 15, 2026	23.38	23.44	23.44	23.44	23.34	4,319
April 14, 2026	23.3	23.48	23.48	23.48	23.3	5
April 13, 2026	22.9	22.98	22.98	22.98	22.89	9
April 10, 2026	23.16	23.18	23.18	23.18	23.16	402
April 09, 2026	23.02	22.93	22.93	23.02	22.92	31
April 08, 2026	23.15	23.19	23.19	23.2	23.15	532
April 07, 2026	22.37	22.24	22.24	22.37	22.21	6,114
April 01, 2026	22.56	22.57	22.57	22.62	22.56	717
March 31, 2026	21.94	22.07	22.07	22.07	21.94	981
March 30, 2026	22.19	22.01	22.01	22.19	22	0
March 27, 2026	22.13	22	22	22.13	22	28
March 26, 2026	22.35	22.31	22.31	22.35	22.31	720
March 25, 2026	22.75	22.71	22.71	22.78	22.71	3,038
March 24, 2026	22.6	22.64	22.64	22.64	22.6	3,802
March 23, 2026	22.17	22.55	22.55	22.75	22.17	860
March 20, 2026	22.93	22.77	22.77	22.99	22.77	23,265
March 19, 2026	23.16	22.94	22.94	23.16	22.48	3,234
March 18, 2026	23.4	23.25	23.25	23.4	23.25	2,520
March 17, 2026	23.51	23.41	23.41	23.51	23.39	0
March 16, 2026	23.31	23.16	23.16	23.31	22.93	1,425
March 13, 2026	22.86	22.93	22.93	23.15	22.86	296
March 12, 2026	23.21	23.09	23.09	23.21	23.09	298
March 11, 2026	23.66	23.47	23.47	23.66	23.47	2,081
March 10, 2026	23.89	23.86	23.86	23.89	23.74	2,397
March 09, 2026	23.33	23.5	23.5	23.5	23.33	2
March 06, 2026	23.95	23.59	23.59	23.95	23.49	116
March 05, 2026	24.16	23.79	23.79	24.16	23.79	1,583
March 04, 2026	23.92	23.97	23.97	23.97	23.92	4,393