iShares Asia Property Yield UCITS ETF USD (Dist) (IDAR.L) LSE

22.88

-0.015(-0.07%)

Updated at September 08 08:00AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202522.8622.8922.8922.9122.862,204
September 04, 202523.0122.7922.7923.0122.731,239
September 03, 202522.7822.7822.7822.7822.780
September 02, 202522.7722.8122.8122.8222.77883
September 01, 202523.3223.123.123.3223.13,339
August 29, 202522.9322.9222.9222.9422.921
August 28, 202522.9822.9122.9122.9822.911,576
August 27, 202522.8722.8922.8922.8922.871,757
August 26, 202522.8522.922.922.922.853,855
August 22, 202522.7723.0523.0523.0522.771,257
August 21, 202522.8622.822.822.8622.8600
August 20, 202522.822.8322.8322.8322.80
August 19, 202522.4622.6422.6422.6722.462
August 18, 202522.7722.4122.4122.7722.412
August 15, 202522.7822.4822.4822.7822.481
August 14, 202522.522.4722.4722.522.4713
August 13, 202522.8722.8222.8222.8722.820
August 12, 202522.8322.7222.7222.8322.62,462
August 11, 202522.722.5922.5922.722.591,137
August 08, 202522.6822.6422.6422.722.640
August 07, 202522.7122.5222.5222.7122.529
August 06, 202522.6722.4222.4222.6722.335,006
August 05, 202521.9322.1922.1922.5321.931,375
August 04, 202522.2622.1222.1222.2622.093
August 01, 202521.7521.7121.7121.7521.650
July 31, 202521.8921.6721.6721.921.652,276
July 30, 202521.9421.8921.8922.0821.893,167
July 29, 202521.8421.721.721.8421.75,917
July 28, 202521.721.7321.7322.0821.71
July 25, 202521.821.7321.7321.821.7311
July 24, 202521.921.7621.7621.9321.766
July 23, 202521.821.9221.9221.9221.8639
July 22, 202521.6321.7821.7821.7821.63285
July 21, 202521.6521.6421.6421.6521.67
July 18, 202521.7221.5221.5221.7221.46121
July 17, 202521.7221.5721.5721.7221.5512
July 16, 202521.4421.521.521.5421.442
July 15, 202521.3921.3421.3421.6321.345
July 14, 202521.7521.5921.5921.7521.33735
July 11, 202521.5421.4421.4421.5421.440
July 10, 202521.4621.5821.5821.6421.46424
July 09, 202521.4921.4521.4521.5421.42197
July 08, 202521.6521.4621.4621.6521.462
July 07, 202521.5221.7321.7321.921.52148
July 04, 202521.9121.8621.8621.9321.81101
July 03, 202521.9321.9421.942221.91152
July 02, 202521.7221.8421.8421.9521.72471
July 01, 202521.7121.7621.7621.7621.71103
June 30, 202521.621.521.521.621.4557
June 27, 202521.7821.6621.6621.7821.5722,849
June 26, 202521.5621.5821.5821.5821.530
June 25, 202521.5621.3321.3321.5621.330
June 24, 202521.3721.4221.4221.4221.3611
June 23, 202521.2721.2221.2221.2721.09715
June 20, 202521.2421.1621.1621.2421.13349
June 19, 202521.3521.1321.1321.3521.130
June 18, 202521.321.2621.2621.321.2413
June 17, 202521.3321.2621.2621.3721.262,706
June 16, 202521.4521.3121.3121.4521.310
June 13, 202521.3921.321.321.3921.246,982
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved