iShares Asia Property Yield UCITS ETF (IDAR.L) LSE

Currency In USD

IDAR.L Historical Return

If you invested $1000 in iShares Asia Property Yield UCITS ETF USD (Dist) (IDAR.L) 10 years ago, it would be worth $1,045.02 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $920.47, while $1000 invested 1 year ago would be worth $916.01. This corresponds to total returns of 4.5%, -7.95%, -8.4%, respectively, with annualized returns of 0.44%, -1.64%, -8.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDAR.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	20.91	20.78	20.78	20.91	20.75	1,529
September 30, 2026	21.07	20.95	20.95	21.11	20.95	12,503
September 29, 2026	20.87	20.79	20.79	20.87	20.79	14,280
September 28, 2026	20.98	21	21	21	20.98	1
September 25, 2026	21	21	21	21	21	6
September 24, 2026	20.99	20.98	20.98	20.99	20.98	2,000
September 23, 2026	21.19	21.17	21.17	21.2	21.16	8,657
September 22, 2026	21.25	21.29	21.29	21.32	21.25	599
September 21, 2026	21.28	21.22	21.22	21.28	21.22	11
September 18, 2026	21.19	21.12	21.12	21.19	21.12	26
September 16, 2026	21.58	21.37	21.37	21.58	21.36	1
September 15, 2026	21.37	21.38	21.38	21.38	21.37	2
September 11, 2026	21.53	21.56	21.56	21.56	21.5	1
September 10, 2026	21.8	21.66	21.66	21.8	21.66	1
September 09, 2026	21.94	21.83	21.83	21.94	21.82	8,010
September 08, 2026	21.95	22.02	22.02	22.02	21.95	3,582
September 07, 2026	21.93	22.05	22.05	22.12	21.93	55
September 04, 2026	22.09	22.07	22.07	22.09	22.03	2,003
September 03, 2026	21.86	21.97	21.97	21.97	21.86	5,383
September 01, 2026	21.85	21.78	21.78	22.04	21.74	5
August 28, 2026	21.96	21.96	21.96	21.96	21.96	538
August 27, 2026	22.11	22.1	22.1	22.11	22.09	10,249
August 26, 2026	22.32	22.22	22.22	22.33	22.22	8
August 25, 2026	22.17	22.27	22.27	22.27	22.17	3,701
August 24, 2026	22.4	22.39	22.39	22.4	22.39	290
August 21, 2026	22.4	22.35	22.35	22.4	22.35	2
August 20, 2026	22.33	22.25	22.25	22.33	22.25	1
August 19, 2026	22.18	22.23	22.23	22.23	22.18	1,148
August 18, 2026	22	21.99	21.99	22.07	21.99	12,438
August 17, 2026	22.31	22.2	22.2	22.31	22.2	15
August 14, 2026	22.24	22.26	22.26	22.26	22.24	2
August 13, 2026	22.27	22.25	22.25	22.29	22.25	2,323
August 12, 2026	22.27	22.35	22.35	22.39	22.27	16,318
August 11, 2026	22.37	22.39	22.39	22.47	22.37	52,511
August 10, 2026	22.36	22.36	22.36	22.36	22.36	47,223
August 07, 2026	22.36	22.48	22.48	22.48	22.36	3
August 06, 2026	22.38	22.38	22.38	22.38	22.38	500
August 05, 2026	22.51	22.47	22.47	22.51	22.47	10
August 04, 2026	22.45	22.4	22.4	22.45	22.37	8,592
August 03, 2026	22.44	22.4	22.4	22.44	22.4	6
July 31, 2026	22.48	22.47	22.47	22.48	22.43	2,699
July 30, 2026	22.82	22.77	22.77	22.83	22.77	6,600
July 29, 2026	22.73	22.57	22.57	22.73	22.57	8,800
July 28, 2026	22.35	22.48	22.48	22.48	22.35	3
July 27, 2026	22.17	22.19	22.19	22.19	22.16	111
July 24, 2026	21.95	22.09	22.09	22.09	21.95	8,515
July 23, 2026	22.14	21.89	21.89	22.14	21.89	4
July 22, 2026	22.12	22.16	22.16	22.16	22.12	2,972
July 21, 2026	22.23	22.23	22.23	22.23	22.23	1,058
July 20, 2026	22.22	22.08	22.08	22.22	22.08	1
July 17, 2026	22.17	22.07	22.07	22.17	22.01	725
July 16, 2026	22	21.98	21.98	22	21.98	4,754
July 15, 2026	21.87	21.99	21.99	21.99	21.87	6,822
July 14, 2026	21.69	21.86	21.86	21.86	21.69	1
July 13, 2026	21.58	21.67	21.67	21.67	21.58	1
July 09, 2026	21.55	21.61	21.61	21.61	21.55	0
July 08, 2026	21.64	21.45	21.45	21.64	21.45	5,242
July 07, 2026	21.66	21.63	21.63	21.7	21.59	11,413
July 06, 2026	21.62	21.69	21.69	21.72	21.62	20
July 03, 2026	21.74	21.65	21.65	21.74	21.65	13