iShares Asia Property Yield UCITS ETF USD (Dist) (IDAR.L) LSE

22.83

-0.1025(-0.45%)

Updated at December 05 03:24PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202522.7522.8322.8322.9822.7512
December 04, 202522.8922.9422.9422.9422.891,500
December 03, 202523.1723.1223.1223.1723.120
December 02, 202523.0823.0223.0223.0823.01530
December 01, 202523.0923.0623.0623.0923.06281
November 28, 202523.723.2223.2223.723.1810,108
November 27, 202523.4223.2823.2823.4223.280
November 26, 202523.1923.2823.2823.2823.190
November 25, 20252323.1523.1523.152312,776
November 24, 202522.7922.9722.972322.7916
November 21, 202522.7322.6922.6922.7322.690
November 20, 202522.6322.722.722.7522.63252
November 19, 202522.9322.7422.7422.9322.740
November 18, 202522.8422.8522.8522.8522.844,000
November 17, 202523.1823.1823.1823.1823.16256
November 14, 202523.2223.2723.2723.2723.22175
November 13, 202523.1723.0723.0723.1723.071,535
November 12, 202523.6423.6123.4123.6423.612
November 11, 202523.3623.4323.2223.4323.362,396
November 10, 202523.3323.2123.0123.3323.122,906
November 07, 202522.7222.9722.9722.9922.72727
November 06, 202523.0122.8622.8623.0122.860
November 05, 202523.1122.8922.8923.1122.7827
November 04, 202522.7122.8222.8222.8222.714,977
November 03, 202522.9122.7922.7922.9122.796
October 31, 202522.7722.7422.7422.7722.7424
October 30, 202522.9722.9822.9822.9822.872,704
October 29, 202523.223.2323.2323.2323.22
October 28, 202523.3823.4423.4423.4423.3810,535
October 27, 202523.2623.2723.2723.3923.263,841
October 24, 202523.2823.3123.3123.3123.28210
October 23, 202523.2823.3123.3123.3123.2820
October 22, 202523.1623.0823.0823.1623.0872
October 21, 202523.0123.1923.1923.1923.011
October 20, 202523.2923.3123.3123.3123.296
October 17, 202523.1323.0423.0423.1322.956
October 16, 202523.1123.0223.0223.1122.990
October 15, 202522.8722.9122.9122.9122.76236
October 14, 202522.8622.7822.7822.8622.662,627
October 13, 202522.8122.722.722.8122.690
October 10, 202522.9822.5622.5622.9822.554,629
October 09, 202522.822.7922.7922.822.792,176
October 08, 20252322.9722.972322.97200
October 07, 202523.2123.1523.1523.2123.12273
October 06, 202523.4823.3223.3223.4823.322
October 03, 202523.4123.1923.1923.4123.191
October 02, 202523.0423.0423.0423.0423.040
October 01, 202523.1323.0923.0923.1323.09555
September 30, 202523.34232323.3423441
September 29, 202522.9822.9822.9822.9822.983,500
September 26, 202522.8422.9322.9322.9322.841
September 25, 202522.7722.7722.7722.7722.7712,287
September 24, 202523.0222.9722.9723.122.972
September 23, 202523.0723.1123.1123.1123.07454
September 22, 202523.0723.1123.1123.1123.072,732
September 19, 202523.423.2423.2423.423.24350
September 18, 202523.1923.3223.3223.4323.190
September 17, 202523.5223.4823.4823.5223.481,083
September 16, 202523.7423.5623.5623.7423.560
September 15, 202523.6323.6423.6423.6423.63295
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved