iShares Asia Property Yield UCITS ETF USD (Dist) (IDAR.L) LSE

23.89

+0.0975(+0.41%)

Updated at January 15 12:24PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202623.7623.7923.7923.7923.754,522
January 13, 202623.8823.6823.6823.8823.681
January 12, 202623.923.8723.8723.923.871
January 09, 202623.723.7323.7323.7323.65600
January 08, 202623.6623.6323.6323.6623.63601
January 07, 202623.6823.523.523.6823.550
January 06, 202623.3523.3923.3923.3923.351
January 05, 202623.423.323.323.423.18494
January 02, 202623.4323.2923.2923.4323.290
December 31, 202523.1923.1923.1923.1923.190
December 30, 202523.4123.2923.2923.4123.2924
December 29, 202523.2623.2823.2823.2823.26539
December 24, 202523.3323.323.323.3323.32,330
December 23, 202523.3323.2223.2223.3323.180
December 22, 202523.3323.0823.0823.3323.080
December 19, 202523.1823.2423.2423.2423.18840
December 18, 202523.0723.1923.1923.1923.070
December 17, 202523.0322.9922.9923.0322.991,000
December 16, 20252323.0323.0323.0623485
December 15, 202523.0223.1323.1323.1323.022
December 12, 202523.223.0723.0723.223.071,577
December 11, 202523.0923.0323.0323.0923.032
December 10, 202522.7822.7622.7622.7822.7627
December 09, 202522.7822.7522.7522.7822.757
December 08, 202522.8222.7522.7522.8522.758
December 05, 202522.7522.8322.8322.9822.7512
December 04, 202522.8922.9422.9422.9422.891,500
December 03, 202523.1723.1223.1223.1723.120
December 02, 202523.0823.0223.0223.0823.01530
December 01, 202523.0923.0623.0623.0923.06281
November 28, 202523.723.2223.2223.723.1810,108
November 27, 202523.4223.2823.2823.4223.280
November 26, 202523.1923.2823.2823.2823.190
November 25, 20252323.1523.1523.152312,776
November 24, 202522.7922.9722.972322.7916
November 21, 202522.7322.6922.6922.7322.690
November 20, 202522.6322.722.722.7522.63252
November 19, 202522.9322.7422.7422.9322.740
November 18, 202522.8422.8522.8522.8522.844,000
November 17, 202523.1823.1823.1823.1823.16256
November 14, 202523.2223.2723.2723.2723.22175
November 13, 202523.1723.0723.0723.1723.071,535
November 12, 202523.6423.6123.4123.6423.612
November 11, 202523.3623.4323.2223.4323.362,396
November 10, 202523.3323.2123.0123.3323.122,906
November 07, 202522.7222.9722.9722.9922.72727
November 06, 202523.0122.8622.8623.0122.860
November 05, 202523.1122.8922.8923.1122.7827
November 04, 202522.7122.8222.8222.8222.714,977
November 03, 202522.9122.7922.7922.9122.796
October 31, 202522.7722.7422.7422.7722.7424
October 30, 202522.9722.9822.9822.9822.872,704
October 29, 202523.223.2323.2323.2323.22
October 28, 202523.3823.4423.4423.4423.3810,535
October 27, 202523.2623.2723.2723.3923.263,841
October 24, 202523.2823.3123.3123.3123.28210
October 23, 202523.2823.3123.3123.3123.2820
October 22, 202523.1623.0823.0823.1623.0872
October 21, 202523.0123.1923.1923.1923.011
October 20, 202523.2923.3123.3123.3123.296
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved