IDBI Bank Limited (IDBI.NS) NSE

72.20

-0.99(-1.35%)

Updated at June 03 10:46AM

Currency In INR

IDBI.NS Historical Return

If you invested ₹1000 in IDBI Bank Limited (IDBI.NS) 10 years ago, it would be worth ₹1,206.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,995.37, while ₹1000 invested 1 year ago would be worth ₹759.31. This corresponds to total returns of 20.7%, 99.54%, -24.07%, respectively, with annualized returns of 1.9%, 14.81%, -24.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDBI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	72.1	73.19	73.19	73.31	71.48	3.59M
June 01, 2026	74	72.07	72.07	74.33	71.82	4.47M
May 29, 2026	74.1	73.83	73.83	76.19	73.4	13.44M
May 27, 2026	72.94	73.49	73.49	74.46	72.55	5.96M
May 26, 2026	72.7	72.94	72.94	73.98	72.59	3.56M
May 25, 2026	72.95	73.04	73.04	73.57	72.85	4.13M
May 22, 2026	72.94	72.65	72.65	73.25	72.36	3.53M
May 21, 2026	73.74	72.9	72.9	74.4	72.6	8.03M
May 20, 2026	72.9	73.3	73.3	75.1	71.46	10.16M
May 19, 2026	69.9	73.56	73.56	74.8	69.84	17.53M
May 18, 2026	70.25	69.5	69.5	70.25	68.2	7.48M
May 15, 2026	71.9	70.38	70.38	71.94	70.2	3.68M
May 14, 2026	71.59	71.4	71.4	72.19	70.46	4.9M
May 13, 2026	71	71.17	71.17	71.71	70.2	4.52M
May 12, 2026	72.9	71.03	71.03	73.42	70.8	5.65M
May 11, 2026	73.73	73.25	73.25	74	72.91	4.13M
May 08, 2026	75.5	74.72	74.72	75.68	74.52	4.12M
May 07, 2026	76.5	75.76	75.76	77.25	75.52	6.48M
May 06, 2026	75.18	76.03	76.03	76.41	74.55	6.56M
May 05, 2026	74.5	74.53	74.53	74.86	73.76	4.51M
May 04, 2026	76.1	74.87	74.87	76.48	74.41	5.93M
April 30, 2026	76.5	75.88	75.88	77.4	75.41	9.36M
April 29, 2026	77.5	76.75	76.75	78.07	76.35	8.93M
April 28, 2026	77	76.84	76.84	77.34	76.2	6.1M
April 27, 2026	77	77.54	77.54	79.06	75.9	20.28M
April 24, 2026	73.75	76.17	76.17	79.9	72.33	56.2M
April 23, 2026	74	73.73	73.73	74.49	73.56	5.35M
April 22, 2026	74.62	74.5	74.5	75.39	73.69	10.72M
April 21, 2026	74.5	74.72	74.72	75.6	74.3	7.37M
April 20, 2026	75.06	74.13	74.13	75.45	73.68	8.68M
April 17, 2026	74.68	75.06	75.06	75.22	74.15	6.87M
April 16, 2026	74.9	74.34	74.34	75.47	73.63	11.21M
April 15, 2026	75.15	74.39	74.39	75.75	74.15	9.25M
April 13, 2026	72	73.82	73.82	74.32	70.9	13.36M
April 10, 2026	72.61	74.01	74.01	74.7	72.58	16.68M
April 09, 2026	74.01	72.1	72.1	74.47	71.72	15.59M
April 08, 2026	73	73.57	73.57	76.21	72.22	32.82M
April 07, 2026	69.69	69.64	69.64	71.42	68.96	15.48M
April 06, 2026	69.39	70.06	70.06	70.44	67.51	21.65M
April 02, 2026	65.5	69.55	69.55	69.99	65.27	28.96M
April 01, 2026	63.1	67.65	67.65	67.65	62.87	17.65M
March 30, 2026	62.97	61.5	61.5	63.49	61.01	17.62M
March 27, 2026	67	64.01	64.01	67.05	63.7	26.73M
March 25, 2026	67.79	67.15	67.15	68.74	66.95	16.3M
March 24, 2026	70	67.07	67.07	70	65	28.23M
March 23, 2026	71.3	67.39	67.39	71.3	66.45	36.42M
March 20, 2026	-1	-1	73.07	-1	-1	0
March 19, 2026	73	70.16	70.16	74.09	69.9	29.97M
March 18, 2026	75.31	74.93	74.93	77.04	74.47	39.02M
March 17, 2026	77.7	74.1	74.1	77.89	73.31	49.23M
March 16, 2026	82.12	76.9	76.9	82.84	76.11	125.01M
March 13, 2026	98	92.18	92.18	98.32	91.56	20.39M
March 12, 2026	98.5	98.81	98.81	99.91	96.61	12.06M
March 11, 2026	103.8	99.14	99.14	104.05	98.9	15.67M
March 10, 2026	101.6	103.02	103.02	104	98.6	23.36M
March 09, 2026	104.2	99	99	105.95	97.75	34.88M
March 06, 2026	110	108.89	108.89	110.35	108.37	9.55M
March 05, 2026	111.02	110.24	110.24	112.3	109	11.87M
March 04, 2026	-1	-1	110.18	-1	-1	0
March 02, 2026	112.6	114.79	114.79	116.1	111.31	27.25M