IDBI Bank Limited (IDBI.NS) NSE

104.40

+0.76(+0.73%)

Updated at January 14 12:54PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026104.9103.64103.64106.18102.9611.01M
January 12, 2026103.29104.21104.21104.95101.0512.42M
January 09, 2026104.05103.43103.43107.3102.9218.51M
January 08, 2026107.7104.63104.63108.25103.6316.44M
January 07, 2026108.2108.12108.12109.56106.713.12M
January 06, 2026109.4108.22108.22111107.4819.11M
January 05, 2026115.46110.97110.97118.38110.3341.29M
January 02, 2026104.2114.73114.73115.7104.05135.1M
January 01, 2026103.2103.76103.76104.29102.526.99M
December 31, 2025101.41102.99102.99104.8101.4118.5M
December 30, 2025101.4101.32101.32102.45100.817.35M
December 29, 2025101.64101.53101.53102.65101.116.77M
December 26, 2025100.95101.37101.37102.2100.356.57M
December 24, 2025100.3100.91100.91102.6100.0510.6M
December 23, 2025100.6100.07100.07100.899.715.06M
December 22, 202598.54100.17100.1710398.2713.71M
December 19, 202597.698.1398.1398.5997.494.14M
December 18, 202597.7497.5497.5498.2296.34.12M
December 17, 202599.597.9297.9299.7897.335.35M
December 16, 202598.5999.5399.5399.78985.57M
December 15, 202599.398.8498.8499.6598.456.14M
December 12, 202597.4999.7899.78100.296.7118.5M
December 11, 202594.6595.1595.1595.694.293.89M
December 10, 202595.694.4594.4596.9694.025.63M
December 09, 202594.595.3795.3795.9392.529.61M
December 08, 202597.4494.7894.7897.6494.147.64M
December 05, 20259897.497.498.2596.926.03M
December 04, 202597.6597.6497.6498.696.895.53M
December 03, 202599.997.6597.65100.2797.159.82M
December 02, 2025100.3799.7699.76102.2499.427.52M
December 01, 2025100.8100.13100.13102.0599.817.48M
November 28, 2025101.7100.38100.38101.71005.43M
November 27, 2025102.9101.19101.19102.96100.556.72M
November 26, 2025101.72101.95101.95103.57101.39.27M
November 25, 202599.5101.2101.2102.299.0111.48M
November 24, 2025100.598.9398.93102.598.79.44M
November 21, 2025102.51100.24100.24102.5910014.57M
November 19, 2025103104.62104.62105101.917.87M
November 18, 2025102.75102.52102.52105.16102.0225.55M
November 17, 2025101.5102.28102.28104.7101.2122.81M
November 14, 202598.25101.04101.04101.598.2511.95M
November 13, 202510098.2298.22102.1197.9214.57M
November 12, 20259999.9799.97101.3498.6212.7M
November 11, 202599.0598.8198.8199.1897.584.91M
November 10, 2025100.8598.9998.99101.0798.666.08M
November 07, 202596.9100.42100.42101.495.8316.27M
November 06, 202510097.2697.26100.36978.27M
November 04, 2025101.5199.2699.26101.5198.812.68M
November 03, 2025104.2101.51101.51104.49101.416.55M
October 31, 202598.11103.8103.8106.9797.8786.42M
October 30, 2025102.1497.997.9102.2797.6517.43M
October 29, 2025102.88101.91101.91103.16100.9216.26M
October 28, 202596.2102.18102.18104.1595.4494.45M
October 27, 202594.495.7795.7796.2494.089.1M
October 24, 202594.4193.9393.9394.9593.255.92M
October 23, 20259594.194.197.993.8520.08M
October 21, 202594.894.394.394.9941.86M
October 20, 202593.494.194.195.4891.4323.23M
October 17, 202592.8991.7291.7293.3591.354.46M
October 16, 202593.592.3192.3194.8592.084.98M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved