IDBI Bank Limited (IDBI.NS) NSE

Currency In INR

IDBI.NS Historical Return

If you invested ₹1000 in IDBI Bank Limited (IDBI.NS) 10 years ago, it would be worth ₹1,306.27 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,311.22, while ₹1000 invested 1 year ago would be worth ₹965.34. This corresponds to total returns of 30.63%, 131.12%, -3.47%, respectively, with annualized returns of 2.71%, 18.23%, -3.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDBI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	83.36	87.65	87.65	89.4	83.05	83.82M
June 19, 2026	84.65	82.98	82.98	85.2	82.57	22.63M
June 18, 2026	89.8	84.62	84.62	89.9	84.26	61.13M
June 17, 2026	77.39	90.36	90.36	92.25	77.32	233.26M
June 16, 2026	77.6	77.15	77.15	78.7	76.36	8.66M
June 15, 2026	76.5	76.88	76.88	79.77	76.28	20.36M
June 12, 2026	73.4	75.39	75.39	75.62	73.36	8.49M
June 11, 2026	74.25	72.31	72.31	74.5	72.15	6.8M
June 10, 2026	76.9	74.93	74.93	77.42	74.45	15.87M
June 09, 2026	72.5	75.37	75.37	75.89	72.25	15.95M
June 08, 2026	72.4	71.85	71.85	74.19	71.7	4.98M
June 05, 2026	73.4	73.08	73.08	75.24	72.6	8.25M
June 04, 2026	73.39	72.94	72.94	73.89	72.8	3.61M
June 03, 2026	73.4	73.41	73.41	73.8	71.7	4.85M
June 02, 2026	72.1	73.19	73.19	73.31	71.48	3.59M
June 01, 2026	74	72.07	72.07	74.33	71.82	4.47M
May 29, 2026	74.1	73.83	73.83	76.19	73.4	13.44M
May 27, 2026	72.94	73.49	73.49	74.46	72.55	5.96M
May 26, 2026	72.7	72.94	72.94	73.98	72.59	3.56M
May 25, 2026	72.95	73.04	73.04	73.57	72.85	4.13M
May 22, 2026	72.94	72.65	72.65	73.25	72.36	3.53M
May 21, 2026	73.74	72.9	72.9	74.4	72.6	8.03M
May 20, 2026	72.9	73.3	73.3	75.1	71.46	10.16M
May 19, 2026	69.9	73.56	73.56	74.8	69.84	17.53M
May 18, 2026	70.25	69.5	69.5	70.25	68.2	7.48M
May 15, 2026	71.9	70.38	70.38	71.94	70.2	3.68M
May 14, 2026	71.59	71.4	71.4	72.19	70.46	4.9M
May 13, 2026	71	71.17	71.17	71.71	70.2	4.52M
May 12, 2026	72.9	71.03	71.03	73.42	70.8	5.65M
May 11, 2026	73.73	73.25	73.25	74	72.91	4.13M
May 08, 2026	75.5	74.72	74.72	75.68	74.52	4.12M
May 07, 2026	76.5	75.76	75.76	77.25	75.52	6.48M
May 06, 2026	75.18	76.03	76.03	76.41	74.55	6.56M
May 05, 2026	74.5	74.53	74.53	74.86	73.76	4.51M
May 04, 2026	76.1	74.87	74.87	76.48	74.41	5.93M
April 30, 2026	76.5	75.88	75.88	77.4	75.41	9.36M
April 29, 2026	77.5	76.75	76.75	78.07	76.35	8.93M
April 28, 2026	77	76.84	76.84	77.34	76.2	6.1M
April 27, 2026	77	77.54	77.54	79.06	75.9	20.28M
April 24, 2026	73.75	76.17	76.17	79.9	72.33	56.2M
April 23, 2026	74	73.73	73.73	74.49	73.56	5.35M
April 22, 2026	74.62	74.5	74.5	75.39	73.69	10.72M
April 21, 2026	74.5	74.72	74.72	75.6	74.3	7.37M
April 20, 2026	75.06	74.13	74.13	75.45	73.68	8.68M
April 17, 2026	74.68	75.06	75.06	75.22	74.15	6.87M
April 16, 2026	74.9	74.34	74.34	75.47	73.63	11.21M
April 15, 2026	75.15	74.39	74.39	75.75	74.15	9.25M
April 13, 2026	72	73.82	73.82	74.32	70.9	13.36M
April 10, 2026	72.61	74.01	74.01	74.7	72.58	16.68M
April 09, 2026	74.01	72.1	72.1	74.47	71.72	15.59M
April 08, 2026	73	73.57	73.57	76.21	72.22	32.82M
April 07, 2026	69.69	69.64	69.64	71.42	68.96	15.48M
April 06, 2026	69.39	70.06	70.06	70.44	67.51	21.65M
April 02, 2026	65.5	69.55	69.55	69.99	65.27	28.96M
April 01, 2026	63.1	67.65	67.65	67.65	62.87	17.65M
March 30, 2026	62.97	61.5	61.5	63.49	61.01	17.62M
March 27, 2026	67	64.01	64.01	67.05	63.7	26.73M
March 25, 2026	67.79	67.15	67.15	68.74	66.95	16.3M
March 24, 2026	70	67.07	67.07	70	65	28.23M
March 23, 2026	71.3	67.39	67.39	71.3	66.45	36.42M