IDBI Bank Limited (IDBI.NS) NSE

73.73

-0.77(-1.03%)

Updated at April 23 03:30PM

Currency In INR

IDBI.NS Historical Return

If you invested ₹1000 in IDBI Bank Limited (IDBI.NS) 10 years ago, it would be worth ₹1,097.01 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,287.62, while ₹1000 invested 1 year ago would be worth ₹899.69. This corresponds to total returns of 9.7%, 128.76%, -10.03%, respectively, with annualized returns of 0.93%, 18.01%, -10.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDBI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	74	73.73	73.73	74.49	73.56	5.35M
April 22, 2026	74.62	74.5	74.5	75.39	73.69	10.72M
April 21, 2026	74.5	74.72	74.72	75.6	74.3	7.37M
April 20, 2026	75.06	74.13	74.13	75.45	73.68	8.68M
April 17, 2026	74.68	75.06	75.06	75.22	74.15	6.87M
April 16, 2026	74.9	74.34	74.34	75.47	73.63	11.21M
April 15, 2026	75.15	74.39	74.39	75.75	74.15	9.25M
April 13, 2026	72	73.82	73.82	74.32	70.9	13.36M
April 10, 2026	72.61	74.01	74.01	74.7	72.58	16.68M
April 09, 2026	74.01	72.1	72.1	74.47	71.72	15.59M
April 08, 2026	73	73.57	73.57	76.21	72.22	32.82M
April 07, 2026	69.69	69.64	69.64	71.42	68.96	15.48M
April 06, 2026	69.39	70.06	70.06	70.44	67.51	21.65M
April 02, 2026	65.5	69.55	69.55	69.99	65.27	28.96M
April 01, 2026	63.1	67.65	67.65	67.65	62.87	17.65M
March 30, 2026	62.97	61.5	61.5	63.49	61.01	17.62M
March 27, 2026	67	64.01	64.01	67.05	63.7	26.73M
March 25, 2026	67.79	67.15	67.15	68.74	66.95	16.3M
March 24, 2026	70	67.07	67.07	70	65	28.23M
March 23, 2026	71.3	67.39	67.39	71.3	66.45	36.42M
March 20, 2026	-1	-1	73.07	-1	-1	0
March 19, 2026	73	70.16	70.16	74.09	69.9	29.97M
March 18, 2026	75.31	74.93	74.93	77.04	74.47	39.02M
March 17, 2026	77.7	74.1	74.1	77.89	73.31	49.23M
March 16, 2026	82.12	76.9	76.9	82.84	76.11	125.01M
March 13, 2026	98	92.18	92.18	98.32	91.56	20.39M
March 12, 2026	98.5	98.81	98.81	99.91	96.61	12.06M
March 11, 2026	103.8	99.14	99.14	104.05	98.9	15.67M
March 10, 2026	101.6	103.02	103.02	104	98.6	23.36M
March 09, 2026	104.2	99	99	105.95	97.75	34.88M
March 06, 2026	110	108.89	108.89	110.35	108.37	9.55M
March 05, 2026	111.02	110.24	110.24	112.3	109	11.87M
March 04, 2026	-1	-1	110.18	-1	-1	0
March 02, 2026	112.6	114.79	114.79	116.1	111.31	27.25M
February 27, 2026	113.84	116.01	116.01	117.55	112.75	39.39M
February 26, 2026	113.6	113.71	113.71	115.32	113.2	17.1M
February 25, 2026	113.99	113.52	113.52	114.6	112.01	10.4M
February 24, 2026	113.3	113.13	113.13	115.54	112.22	15.1M
February 23, 2026	113.85	113.44	113.44	115.2	112.99	14.56M
February 20, 2026	111.5	112.83	112.83	114.9	110.4	18.52M
February 19, 2026	113.5	110.84	110.84	113.75	110.35	15.98M
February 18, 2026	114.6	113.38	113.38	116.16	112.25	13.82M
February 17, 2026	112.5	113.74	113.74	116.4	111.4	30.24M
February 16, 2026	110.5	111.88	111.88	112.25	108.91	12.39M
February 13, 2026	109	110.75	110.75	112.75	107.77	20.07M
February 12, 2026	111.3	110.11	110.11	112.7	109.22	22.36M
February 11, 2026	108.55	111.31	111.31	112.1	106.5	32.86M
February 10, 2026	105	108.04	108.04	111.7	104.06	40.23M
February 09, 2026	108.76	104.04	104.04	109.4	102.91	27.09M
February 06, 2026	103	106.86	106.86	107.53	103	29.97M
February 05, 2026	109.8	102.98	102.98	113.5	101.05	63.64M
February 04, 2026	102.2	109.16	109.16	112.21	101.38	51.57M
February 03, 2026	102.3	102.25	102.25	103.7	100.1	11.16M
February 02, 2026	99.99	99.63	99.63	100.2	96.7	13.51M
February 01, 2026	100.4	98.36	98.36	103.89	97.11	15.4M
January 30, 2026	97.41	99.57	99.57	101.5	96.7	10.4M
January 29, 2026	99.8	97.81	97.81	100.26	97.61	6.27M
January 28, 2026	97.71	99.67	99.67	100.2	97.64	8.27M
January 27, 2026	97.79	97.22	97.22	98.23	95.53	8.24M
January 23, 2026	100.12	97.42	97.42	100.74	97.05	10.5M