IDBI Bank Limited (IDBI.NS) NSE

Currency In INR

IDBI.NS Historical Return

If you invested ₹1000 in IDBI Bank Limited (IDBI.NS) 10 years ago, it would be worth ₹1,167.51 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,242.74, while ₹1000 invested 1 year ago would be worth ₹898.55. This corresponds to total returns of 16.75%, 124.27%, -10.15%, respectively, with annualized returns of 1.56%, 17.54%, -10.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDBI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	81.21	83.43	83.43	84.2	80.62	22.13M
September 10, 2026	81.6	81.62	81.62	82.39	80.96	8.24M
September 09, 2026	81.4	81.56	81.56	83.47	80.12	22.15M
September 08, 2026	91.3	81.11	81.11	92	79.05	69.07M
September 07, 2026	90	90.75	90.75	92.65	89.73	7.99M
September 04, 2026	92.4	90.63	90.63	92.4	90.42	5.01M
September 03, 2026	92.25	91.97	91.97	93.45	91.6	5.62M
September 02, 2026	91.65	91.55	91.55	93.25	90.61	10.82M
September 01, 2026	91.3	92.06	92.06	94.15	89.25	11.86M
August 31, 2026	93	90.88	90.88	93.33	90.63	6.74M
August 28, 2026	92.29	92.66	92.66	93.8	91.55	10.4M
August 27, 2026	95	92.24	92.24	95.88	91.5	17.09M
August 26, 2026	87.35	94.75	94.75	96.25	87.35	57.82M
August 25, 2026	88.48	88.31	88.31	89.39	86.9	18.79M
August 24, 2026	82.24	87.93	87.93	90.9	82.24	72.74M
August 21, 2026	81.75	82.24	82.24	82.8	81.27	3.26M
August 20, 2026	81.3	81.74	81.74	82.25	81.16	2.8M
August 19, 2026	81.09	80.72	80.72	81.69	80.5	2.16M
August 18, 2026	82	81.11	81.11	82.54	81	1.96M
August 17, 2026	82.2	82.18	82.18	82.33	81.41	2.36M
August 14, 2026	82.6	82.45	82.45	83.14	82.1	1.95M
August 13, 2026	82.95	82.88	82.88	83.3	82.32	3.13M
August 12, 2026	82.44	82.46	82.46	83.44	82.2	3.08M
August 11, 2026	83.05	82.44	82.44	83.1	82.08	4.32M
August 10, 2026	84.11	83	83	84.35	82.55	2.84M
August 07, 2026	84.55	84.22	84.22	84.79	84	2.35M
August 06, 2026	84.32	84.54	84.54	84.99	84.1	2.62M
August 05, 2026	84.84	84.32	84.32	85.25	84.1	2.66M
August 04, 2026	85	84.55	84.55	85	83.91	3M
August 03, 2026	84.8	84.71	84.71	86.23	84.51	4.24M
July 31, 2026	84.5	83.75	83.75	84.74	83.6	4.09M
July 30, 2026	84.14	84.04	84.04	85.3	83.7	6.67M
July 29, 2026	85.1	84.14	84.14	85.53	83.89	4.78M
July 28, 2026	84.8	85.37	85.37	87.44	83.81	17.71M
July 27, 2026	85.6	84.48	84.48	85.9	84.16	4.32M
July 24, 2026	84.2	84.93	84.93	85.49	82.66	7.5M
July 23, 2026	85.12	85.06	85.06	85.5	84.2	6.69M
July 22, 2026	86.45	85.93	85.93	86.46	84.41	6.39M
July 21, 2026	85.24	86.63	86.63	87.12	84.6	9.82M
July 20, 2026	87.02	85.03	85.03	87.61	84.8	13.67M
July 17, 2026	85.6	87.02	87.02	87.6	84.81	12.36M
July 16, 2026	86.65	85.54	85.54	86.8	85.2	8.56M
July 15, 2026	87.5	86.23	86.23	89.94	85.52	47.96M
July 14, 2026	85	86.54	86.54	88.49	84.64	52.82M
July 13, 2026	82.41	84.07	84.07	84.65	81.73	6.88M
July 10, 2026	83	82.89	82.89	84.05	82.21	12.01M
July 09, 2026	80.74	82.32	82.32	82.72	80.56	6.37M
July 08, 2026	82.76	80.53	80.53	83.78	80.17	9.48M
July 07, 2026	84.1	83.36	83.36	84.55	83.07	3.98M
July 06, 2026	84.25	83.97	83.97	85.13	83.26	7.91M
July 03, 2026	84.7	83.84	83.84	84.74	83.31	5.78M
July 02, 2026	82.8	84.41	84.41	86.35	82.34	21.81M
July 01, 2026	83.57	82.28	82.28	83.99	80.91	17.41M
June 30, 2026	86	83.53	83.53	86.25	82.9	12.5M
June 29, 2026	86.4	85.96	85.96	87.3	83.81	17.24M
June 25, 2026	87.7	86.4	86.4	88.66	85.92	15.74M
June 24, 2026	85.96	86.92	86.92	89.3	84.83	31.35M
June 23, 2026	88	85.96	85.96	88.14	85.3	17.54M
June 22, 2026	83.36	87.65	87.65	89.4	83.05	83.82M
June 19, 2026	84.65	82.98	82.98	85.2	82.57	22.63M