IDBI Bank Limited (IDBI.NS) NSE

89.70

+0.13(+0.15%)

Updated at September 29 01:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202590.8589.5789.5790.9988.934.65M
September 25, 202592.190.8990.8992.590.594.15M
September 24, 202593.2392.0192.0194.1591.815.68M
September 23, 202593.2493.2393.2394.1592.44.92M
September 22, 202593.7593.293.294.9692.867.17M
September 19, 202592.793.7693.7694.8692.28.92M
September 18, 202593.692.4792.4793.6991.815.91M
September 17, 202593.6992.9592.9594.2592.717.46M
September 16, 202593.4893.2993.2994.3893.114.09M
September 15, 202593.3493.4793.4794.793.074.33M
September 12, 202593.3893.0193.0193.5792.615.11M
September 11, 202594.9592.8592.8595.4792.359.1M
September 10, 202591.9994.7694.7696.291.7517.4M
September 09, 202592.7292.2692.2694.391.297.52M
September 08, 202589.892.2792.2794.489.6119.07M
September 05, 202589.288.8788.8789.987.954.05M
September 04, 202591.588.8688.8691.5884.93M
September 03, 202589.8390.6290.6291.2489.095.33M
September 02, 202587.8589.1989.1990.7487.39.67M
September 01, 202586.187.0587.0587.486.095.82M
August 29, 20259085.6785.6790.4584.1120.85M
August 28, 202591.8789.9189.9192.0989.686.42M
August 26, 202594.391.8791.8794.391.64.3M
August 25, 202596.594.5194.5197.2294.217.2M
August 22, 202597.53959597.5394.5615.21M
August 21, 202589.398.1998.199989.338.41M
August 20, 202589.5590.1690.1690.6989.13.31M
August 19, 202588.2389.5589.5590.1387.554.85M
August 18, 202588.388.2388.2389.6587.932.66M
August 14, 202587.8787.3587.3588.5587.082.28M
August 13, 202588.7787.8487.8489.7587.55.23M
August 12, 202589.9988.3888.3890.5287.833.76M
August 11, 202590.489.8889.8890.9689.553.46M
August 08, 202590.0190.2990.2991.4489.44.79M
August 07, 202589.2989.4989.4989.7586.815.68M
August 06, 20259189.5989.5991.1989.43.97M
August 05, 202591.690.6790.6792.1590.413M
August 04, 202590.9891.3891.3891.62904.33M
August 01, 202592.6590.1990.1993.1589.54.36M
July 31, 202592.2592.6792.6793.4592.24M
July 30, 202593.8294.1794.1795.193.74.81M
July 29, 202592.393.0293.0293.4591.83.64M
July 28, 202593.2492.392.394.7691.34.98M
July 25, 202596.7593.2393.2396.7592.776.51M
July 24, 202597.3896.7596.7597.8996.324.85M
July 23, 202595.9597.3897.3897.795.77.32M
July 22, 202597.795.2695.2698.31955.86M
July 21, 202598.7597.1997.1998.8996.669.14M
July 18, 202599.798.5798.57100.0198.34.5M
July 17, 202510199.6799.67101.399.44.22M
July 16, 202598.2100.63100.63102.1498.212.48M
July 15, 202598.798.1498.14100.6987.47M
July 14, 202599.1100.26100.26100.898.66.95M
July 11, 202599.999999101.198.586.51M
July 10, 2025101.599.999.9102.0899.289.91M
July 09, 202599.999.8899.88100.4798.85.34M
July 08, 202510299.7999.79102.3898.859.07M
July 07, 2025101.24101.38101.38102.7999.9512.9M
July 04, 2025101.98101.12101.12102.4100.76.07M
July 03, 2025103.19101.4101.4103.79101.028.15M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved