97.64
-0.01(-0.01%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 97.65 | 97.64 | 97.64 | 98.6 | 96.89 | 5.53M |
| December 03, 2025 | 99.9 | 97.65 | 97.65 | 100.27 | 97.15 | 9.82M |
| December 02, 2025 | 100.37 | 99.76 | 99.76 | 102.24 | 99.42 | 7.52M |
| December 01, 2025 | 100.8 | 100.13 | 100.13 | 102.05 | 99.81 | 7.48M |
| November 28, 2025 | 101.7 | 100.38 | 100.38 | 101.7 | 100 | 5.43M |
| November 27, 2025 | 102.9 | 101.19 | 101.19 | 102.96 | 100.55 | 6.72M |
| November 26, 2025 | 101.72 | 101.95 | 101.95 | 103.57 | 101.3 | 9.27M |
| November 25, 2025 | 99.5 | 101.2 | 101.2 | 102.2 | 99.01 | 11.48M |
| November 24, 2025 | 100.5 | 98.93 | 98.93 | 102.5 | 98.7 | 9.44M |
| November 21, 2025 | 102.51 | 100.24 | 100.24 | 102.59 | 100 | 14.57M |
| November 19, 2025 | 103 | 104.62 | 104.62 | 105 | 101.9 | 17.87M |
| November 18, 2025 | 102.75 | 102.52 | 102.52 | 105.16 | 102.02 | 25.55M |
| November 17, 2025 | 101.5 | 102.28 | 102.28 | 104.7 | 101.21 | 22.81M |
| November 14, 2025 | 98.25 | 101.04 | 101.04 | 101.5 | 98.25 | 11.95M |
| November 13, 2025 | 100 | 98.22 | 98.22 | 102.11 | 97.92 | 14.57M |
| November 12, 2025 | 99 | 99.97 | 99.97 | 101.34 | 98.62 | 12.7M |
| November 11, 2025 | 99.05 | 98.81 | 98.81 | 99.18 | 97.58 | 4.91M |
| November 10, 2025 | 100.85 | 98.99 | 98.99 | 101.07 | 98.66 | 6.08M |
| November 07, 2025 | 96.9 | 100.42 | 100.42 | 101.4 | 95.83 | 16.27M |
| November 06, 2025 | 100 | 97.26 | 97.26 | 100.36 | 97 | 8.27M |
| November 04, 2025 | 101.51 | 99.26 | 99.26 | 101.51 | 98.8 | 12.68M |
| November 03, 2025 | 104.2 | 101.51 | 101.51 | 104.49 | 101.4 | 16.55M |
| October 31, 2025 | 98.11 | 103.8 | 103.8 | 106.97 | 97.87 | 86.42M |
| October 30, 2025 | 102.14 | 97.9 | 97.9 | 102.27 | 97.65 | 17.43M |
| October 29, 2025 | 102.88 | 101.91 | 101.91 | 103.16 | 100.92 | 16.26M |
| October 28, 2025 | 96.2 | 102.18 | 102.18 | 104.15 | 95.44 | 94.45M |
| October 27, 2025 | 94.4 | 95.77 | 95.77 | 96.24 | 94.08 | 9.1M |
| October 24, 2025 | 94.41 | 93.93 | 93.93 | 94.95 | 93.25 | 5.92M |
| October 23, 2025 | 95 | 94.1 | 94.1 | 97.9 | 93.85 | 20.08M |
| October 21, 2025 | 94.8 | 94.3 | 94.3 | 94.9 | 94 | 1.86M |
| October 20, 2025 | 93.4 | 94.1 | 94.1 | 95.48 | 91.43 | 23.23M |
| October 17, 2025 | 92.89 | 91.72 | 91.72 | 93.35 | 91.35 | 4.46M |
| October 16, 2025 | 93.5 | 92.31 | 92.31 | 94.85 | 92.08 | 4.98M |
| October 15, 2025 | 92.1 | 93.15 | 93.15 | 93.9 | 91.34 | 5.08M |
| October 14, 2025 | 92.9 | 91.74 | 91.74 | 93.6 | 91.2 | 6.16M |
| October 13, 2025 | 93.62 | 93.23 | 93.23 | 93.7 | 92.35 | 4.42M |
| October 10, 2025 | 91.69 | 93.46 | 93.46 | 94.65 | 91.55 | 8.41M |
| October 09, 2025 | 91.5 | 91.4 | 91.4 | 91.91 | 90.86 | 3.23M |
| October 08, 2025 | 93.05 | 91.25 | 91.25 | 93.18 | 90.95 | 4.06M |
| October 07, 2025 | 92.97 | 92.29 | 92.29 | 93.33 | 92 | 3.41M |
| October 06, 2025 | 93.2 | 92.86 | 92.86 | 94.08 | 92.42 | 3.63M |
| October 03, 2025 | 92.4 | 92.6 | 92.6 | 93.54 | 92.34 | 4.61M |
| October 01, 2025 | 91.95 | 92.35 | 92.35 | 92.65 | 90.7 | 5.21M |
| September 30, 2025 | 89.9 | 91.42 | 91.42 | 92.74 | 89.83 | 6.75M |
| September 29, 2025 | 89.2 | 89.35 | 89.35 | 90.64 | 88.57 | 9.4M |
| September 26, 2025 | 90.85 | 89.57 | 89.57 | 90.99 | 88.93 | 4.65M |
| September 25, 2025 | 92.1 | 90.89 | 90.89 | 92.5 | 90.59 | 4.15M |
| September 24, 2025 | 93.23 | 92.01 | 92.01 | 94.15 | 91.81 | 5.68M |
| September 23, 2025 | 93.24 | 93.23 | 93.23 | 94.15 | 92.4 | 4.92M |
| September 22, 2025 | 93.75 | 93.2 | 93.2 | 94.96 | 92.86 | 7.17M |
| September 19, 2025 | 92.7 | 93.76 | 93.76 | 94.86 | 92.2 | 8.92M |
| September 18, 2025 | 93.6 | 92.47 | 92.47 | 93.69 | 91.81 | 5.91M |
| September 17, 2025 | 93.69 | 92.95 | 92.95 | 94.25 | 92.71 | 7.46M |
| September 16, 2025 | 93.48 | 93.29 | 93.29 | 94.38 | 93.11 | 4.09M |
| September 15, 2025 | 93.34 | 93.47 | 93.47 | 94.7 | 93.07 | 4.33M |
| September 12, 2025 | 93.38 | 93.01 | 93.01 | 93.57 | 92.61 | 5.11M |
| September 11, 2025 | 94.95 | 92.85 | 92.85 | 95.47 | 92.35 | 9.1M |
| September 10, 2025 | 91.99 | 94.76 | 94.76 | 96.2 | 91.75 | 17.4M |
| September 09, 2025 | 92.72 | 92.26 | 92.26 | 94.3 | 91.29 | 7.52M |
| September 08, 2025 | 89.8 | 92.27 | 92.27 | 94.4 | 89.61 | 19.07M |