IDBI Bank Limited (IDBI.NS) NSE

Currency In INR

IDBI.NS Historical Return

If you invested ₹1000 in IDBI Bank Limited (IDBI.NS) 10 years ago, it would be worth ₹1,188.25 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,590.67, while ₹1000 invested 1 year ago would be worth ₹794.94. This corresponds to total returns of 18.82%, 59.07%, -20.51%, respectively, with annualized returns of 1.74%, 9.72%, -20.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDBI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	80.5	79.47	79.47	81.57	78.8	8.65M
November 09, 2026	80.3	79.69	79.69	81.2	79.15	2.61M
November 08, 2026	79.89	79.86	79.86	80.35	79.5	1.01M
November 06, 2026	79.81	79.5	79.5	79.81	78.29	2.84M
November 05, 2026	80.1	79.72	79.72	81.26	79.41	6.74M
November 04, 2026	78.4	79.29	79.29	79.5	77.54	3.24M
November 03, 2026	79.21	77.64	77.64	79.66	77.3	4.58M
November 02, 2026	80.32	78.94	78.94	80.35	78.5	7M
October 30, 2026	79.3	80.32	80.32	81.1	79.1	8.27M
October 29, 2026	77.9	80.01	80.01	80.27	77.51	6.04M
October 28, 2026	77.75	77.59	77.59	78.12	77.1	3.64M
October 27, 2026	76.75	78.22	78.22	79.2	76.45	7.41M
October 26, 2026	76.82	76.49	76.49	77.39	75.7	5.97M
October 23, 2026	80.3	76.44	76.44	80.5	76.2	9.19M
October 22, 2026	79.96	79.8	79.8	80.71	78.08	7.68M
October 21, 2026	82.49	80.44	80.44	82.66	79.85	10.09M
October 19, 2026	83.94	82.24	82.24	84.75	81.99	9.91M
October 16, 2026	83.7	84.12	84.12	84.5	81.4	22.51M
October 15, 2026	89.86	83.45	83.45	89.86	82.5	72.69M
October 14, 2026	84.8	90.39	90.39	93.6	84.33	148.6M
October 13, 2026	83.03	82.94	82.94	83.7	81.04	15.59M
October 12, 2026	83.12	82.91	82.91	83.71	82.75	3.62M
October 09, 2026	83.85	83.09	83.09	84.44	81.95	6.72M
October 08, 2026	85.67	83.18	83.18	85.9	82.81	3.76M
October 07, 2026	86.5	85.67	85.67	87	85.36	3.04M
October 06, 2026	86.1	87.01	87.01	87.25	84.82	7.94M
October 05, 2026	87	86.31	86.31	88.01	85.35	11.8M
October 01, 2026	81.87	86.57	86.57	87.39	81.32	26.71M
September 30, 2026	83.51	82.2	82.2	84.29	81.96	4.43M
September 29, 2026	83.9	83.32	83.32	84.9	82.6	7.66M
September 28, 2026	84.1	84.39	84.39	85.4	82.25	14.95M
September 25, 2026	82.6	84.4	84.4	85.3	82.6	18.33M
September 24, 2026	83	82.6	82.6	83.25	81.35	9.38M
September 23, 2026	83.05	83.39	83.39	83.97	82.9	4.23M
September 22, 2026	83.25	82.88	82.88	84	82.7	5M
September 21, 2026	83	83.06	83.06	84.73	82.2	10M
September 18, 2026	82.3	83.06	83.06	84.89	81.8	20.86M
September 17, 2026	82.7	81.89	81.89	83.6	81.6	6.83M
September 16, 2026	83.7	82.95	82.95	83.7	81.53	12.98M
September 15, 2026	84	82.95	82.95	88.53	82.69	49.48M
September 11, 2026	81.21	83.43	83.43	84.2	80.62	22.13M
September 10, 2026	81.6	81.62	81.62	82.39	80.96	8.24M
September 09, 2026	81.4	81.56	81.56	83.47	80.12	22.15M
September 08, 2026	91.3	81.11	81.11	92	79.05	69.07M
September 07, 2026	90	90.75	90.75	92.65	89.73	7.99M
September 04, 2026	92.4	90.63	90.63	92.4	90.42	5.01M
September 03, 2026	92.25	91.97	91.97	93.45	91.6	5.62M
September 02, 2026	91.65	91.55	91.55	93.25	90.61	10.82M
September 01, 2026	91.3	92.06	92.06	94.15	89.25	11.86M
August 31, 2026	93	90.88	90.88	93.33	90.63	6.74M
August 28, 2026	92.29	92.66	92.66	93.8	91.55	10.4M
August 27, 2026	95	92.24	92.24	95.88	91.5	17.09M
August 26, 2026	87.35	94.75	94.75	96.25	87.35	57.82M
August 25, 2026	88.48	88.31	88.31	89.39	86.9	18.79M
August 24, 2026	82.24	87.93	87.93	90.9	82.24	72.74M
August 21, 2026	81.75	82.24	82.24	82.8	81.27	3.26M
August 20, 2026	81.3	81.74	81.74	82.25	81.16	2.8M
August 19, 2026	81.09	80.72	80.72	81.69	80.5	2.16M
August 18, 2026	82	81.11	81.11	82.54	81	1.96M
August 17, 2026	82.2	82.18	82.18	82.33	81.41	2.36M