iShares $ Treasury Bond 1-3yr UCITS ETF (IDBT.L) LSE

Currency In USD

AD

IDBT.L Historical Return

If you invested $1000 in iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist) (IDBT.L) 10 years ago, it would be worth $1,175.14 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,087.1, while $1000 invested 1 year ago would be worth $998.33. This corresponds to total returns of 17.51%, 8.71%, -0.17%, respectively, with annualized returns of 1.63%, 1.68%, -0.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IDBT.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 2026125.94125.81125.81126.04125.7718,335
November 11, 2026125.97125.89125.89126125.825,783
November 10, 2026126.3125.95125.95126.3125.9313,483
November 09, 2026126.48126.36126.36126.49126.3313,292
November 06, 2026126.55126.42126.42126.55126.43,485
November 05, 2026126.38126.38126.38126.41126.1411,973
November 04, 2026126.15126.17126.17126.22126.0114,013
November 03, 2026126.13126.12126.12126.19126.0913,051
November 02, 2026126.12126.17126.17126.22126.1172,736
October 30, 2026126.13126.12126.12126.22126.045,769
October 29, 2026126125.94125.94126125.94843
October 28, 2026125.72125.72125.72125.81125.656,887
October 27, 2026125.82125.78125.78125.83125.72375,872
October 26, 2026125.82125.78125.78125.85125.789,941
October 23, 2026125.83125.78125.78125.9125.775,212
October 22, 2026125.6125.75125.75125.77125.584,637
October 21, 2026125.46125.49125.49125.56125.464,326
October 20, 2026125.57125.58125.58125.63125.525,689
October 19, 2026125.67125.54125.54125.67125.522,921
October 16, 2026125.6125.61125.61125.65125.49612
October 15, 2026125.52125.48125.48125.69125.415,084
October 14, 2026125.44125.23125.23125.45125.0857,170
October 13, 2026125.41125.33125.33125.43125.2611,035
October 12, 2026125.38125.28125.28125.38125.282,014
October 09, 2026125.4125.33125.33125.41125.29173,876
October 08, 2026125.35125.24125.24125.35125.248,717
October 07, 2026125.14125.27125.27125.32125.1325,580
October 06, 2026125.23125.26125.26125.26125.183,865
October 05, 2026125.25125.1125.1125.25125.1686,920
October 02, 2026125.18125.21125.21125.42125.1811,026
October 01, 2026124.95125.14125.14125.14124.934,527
September 30, 2026124.94124.96124.96125.03124.943,868
September 29, 2026124.85124.81124.81124.87124.813,500
September 28, 2026124.91124.8124.8124.92124.84,108
September 25, 2026124.95124.92124.92124.95124.888,610
September 24, 2026124.89124.87124.87124.97124.851,889
September 23, 2026125.13124.88124.88125.15124.882,398
September 22, 2026125.08125.13125.13125.21125.064,587
September 21, 2026125.13125.1125.1125.18125.094,874
September 18, 2026125.22125.06125.06125.25125.058,769
September 17, 2026125.15125.2125.2125.23125.0930,000
September 16, 2026127.63127.72127.72127.76127.631,855
September 15, 2026127.55127.67127.67127.67127.554,971
September 11, 2026127.86127.68127.68127.86127.671,563
September 10, 2026128.14127.86127.86128.14127.8616,462
September 09, 2026128.1128.11128.11128.13128.083,132
September 08, 2026128.18128.15128.15128.19128.1221,829
September 07, 2026128.1128.08128.08128.17128.082,991
September 04, 2026128.24128.18128.18128.27128.0826,139
September 03, 2026128.18128.24128.24128.31128.1423,669
September 02, 2026128128.07128.07128.09127.993,606
September 01, 2026128.09128.1128.1128.17128.07245,210
August 28, 2026128.37128.15128.15128.39128.143,635
August 27, 2026128.41128.37128.37128.41128.312,684
August 26, 2026128.37128.32128.32128.42128.323,516
August 25, 2026128.3128.36128.36128.36128.251,836
August 24, 2026128.27128.29128.29128.31128.23219,975
August 21, 2026128.39128.26128.26128.4128.25977
August 20, 2026128.38128.34128.34128.39128.29966
August 19, 2026128.38128.28128.28128.39128.2810,185
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved