iShares $ Treasury Bond 1-3yr UCITS ETF (IDBT.L) LSE

Currency In USD

IDBT.L Historical Return

If you invested $1000 in iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist) (IDBT.L) 10 years ago, it would be worth $1,187.96 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,098.77, while $1000 invested 1 year ago would be worth $1,030.96. This corresponds to total returns of 18.8%, 9.88%, 3.1%, respectively, with annualized returns of 1.74%, 1.9%, 3.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDBT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	127.76	127.68	127.68	127.79	127.64	144,097
July 09, 2026	127.66	127.72	127.72	127.74	127.64	5,919
July 08, 2026	127.68	127.55	127.55	127.7	127.55	6,685
July 07, 2026	127.77	127.76	127.76	127.8	127.73	72,044
July 06, 2026	127.8	127.73	127.73	127.83	127.73	6,967
July 03, 2026	127.8	127.77	127.77	127.8	127.71	2,036
July 02, 2026	127.6	127.76	127.76	127.76	127.6	6,395
July 01, 2026	127.54	127.6	127.6	127.67	127.54	6,619
June 30, 2026	127.73	127.66	127.66	127.75	127.63	9,519
June 29, 2026	127.71	127.67	127.67	127.72	127.67	2,210
June 26, 2026	127.77	127.78	127.78	127.79	127.71	1,975
June 25, 2026	127.57	127.67	127.67	127.75	127.56	16,091
June 24, 2026	127.42	127.56	127.56	127.57	127.42	11,111
June 23, 2026	127.41	127.46	127.46	127.48	127.4	431,698
June 22, 2026	127.47	127.38	127.38	127.47	127.34	6,429
June 19, 2026	127.48	127.39	127.39	127.48	127.35	3,210
June 18, 2026	127.41	127.49	127.49	127.54	127.4	2,590
June 17, 2026	127.71	127.65	127.65	127.73	127.62	39,450
June 16, 2026	127.61	127.65	127.65	127.69	127.61	3,372
June 15, 2026	127.66	127.64	127.64	127.74	127.61	2,388
June 12, 2026	127.59	127.54	127.54	127.66	127.51	3,432
June 11, 2026	127.39	127.44	127.44	127.46	127.37	4,551
June 10, 2026	127.37	127.4	127.4	127.44	127.35	3,304
June 09, 2026	127.3	127.32	127.32	127.37	127.3	1,882
June 08, 2026	127.22	127.27	127.27	127.34	127.15	5,270
June 05, 2026	127.53	127.31	127.31	127.59	127.28	6,147
June 04, 2026	127.48	127.51	127.51	127.58	127.48	12,415
June 03, 2026	127.39	127.41	127.41	127.45	127.39	746
June 02, 2026	127.56	127.5	127.5	127.56	127.33	25,777
June 01, 2026	127.47	127.38	127.38	127.52	127.32	12,042
May 29, 2026	127.48	127.58	127.58	127.61	127.48	15,962
May 28, 2026	127.39	127.46	127.46	127.52	127.36	9,192
May 27, 2026	127.73	127.46	127.46	127.73	127.38	5,866
May 26, 2026	127.2	127.34	127.34	127.38	127.2	1,428
May 22, 2026	127.29	127.16	127.16	127.32	127.14	7,648
May 21, 2026	127.37	127.23	127.23	127.37	127.17	150,273
May 20, 2026	127.15	127.27	127.27	127.29	127.12	7,588
May 19, 2026	127.23	127.08	127.08	127.25	127.01	9,118
May 18, 2026	127.23	127.2	127.2	127.24	127.1	9,048
May 15, 2026	127.32	127.15	127.15	127.32	127.15	1,494
May 14, 2026	127.43	127.4	127.4	127.43	127.37	4,224
May 13, 2026	127.34	127.31	127.31	127.38	127.29	3,243
May 12, 2026	127.38	127.33	127.33	127.4	127.33	2,953
May 11, 2026	127.53	127.48	127.48	127.53	127.45	4,586
May 08, 2026	127.48	127.52	127.52	127.59	127.44	30,793
May 07, 2026	127.59	127.52	127.52	127.64	127.52	3,231
May 06, 2026	127.45	127.53	127.53	127.58	127.43	1,221
May 05, 2026	127.35	127.35	127.35	127.4	127.33	7,429
May 01, 2026	127.44	127.44	127.44	127.44	127.44	1,390
April 30, 2026	127.36	127.43	127.43	127.43	127.29	8,570
April 29, 2026	127.52	127.38	127.38	127.52	127.38	8,533
April 28, 2026	127.49	127.44	127.44	127.54	127.44	80,428
April 27, 2026	127.54	127.5	127.5	127.57	127.5	6,634
April 24, 2026	127.38	127.53	127.53	127.58	127.35	16,365
April 23, 2026	127.45	127.49	127.49	127.54	127.26	7,806
April 22, 2026	127.49	127.46	127.46	127.55	127.46	2,220
April 21, 2026	127.27	127.47	127.47	127.63	127.27	10,389
April 20, 2026	127.55	127.63	127.63	127.66	127.49	6,313
April 17, 2026	127.48	127.65	127.65	127.65	127.46	16,259
April 16, 2026	127.53	127.47	127.47	127.58	127.44	32,489