iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist) (IDBT.L) LSE

130.37

-0.12(-0.09%)

Updated at September 08 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025130.13130.49130.49130.49130.134,046
September 04, 2025130.04130.17130.17130.2130.044,670
September 03, 2025129.99130.04130.04130.09129.944,592
September 02, 2025129.93129.95129.95130.06129.934,032
September 01, 2025129.96130.08130.08130.08129.722,480
August 29, 2025130.02130.01130.01130.05129.9716,709
August 28, 2025130.04130130130.04129.9612,527
August 27, 2025129.91129.84129.84129.91129.847,216
August 26, 2025129.79129.88129.88129.88129.7921,173
August 22, 2025129.65129.86129.86129.86129.537,355
August 21, 2025129.7129.6129.6129.7129.614,288
August 20, 2025129.65129.69129.69129.71129.622,792
August 19, 2025129.56129.59129.59129.64129.552,155
August 18, 2025129.61129.55129.55129.67129.533,499
August 15, 2025129.68129.6129.6129.69129.63,747
August 14, 2025129.81129.6129.6129.81129.61,100
August 13, 2025129.61129.64129.64129.73129.65,140
August 12, 2025129.42129.55129.55129.6129.4210,526
August 11, 2025129.56129.48129.48129.56129.442,937
August 08, 2025129.52129.45129.45129.54129.4420,154
August 07, 2025129.57129.56129.56129.6129.533,542
August 06, 2025129.45129.5129.5129.54129.444,407
August 05, 2025129.46129.5129.5129.57129.464,254
August 04, 2025129.48129.51129.51129.78129.4727,880
August 01, 2025128.85129.39129.39129.45128.851,932
July 31, 2025128.96129129129.2128.644,578
July 30, 2025129.07128.98128.98129.07128.92365
July 29, 2025128.97128.99128.99128.99128.8621,273
July 28, 2025128.94128.95128.95129.19128.92,934
July 25, 2025128.93128.9128.9128.95128.8711,692
July 24, 2025128.95128.93128.93129128.879,392
July 23, 2025129.02129129129.04128.981,021
July 22, 2025128.94129.06129.06129.06128.9371,460
July 21, 2025128.88128.93128.93129128.882,300
July 18, 2025128.94128.99128.99129128.837,200
July 17, 2025128.84128.82128.82128.86128.7815,119
July 16, 2025128.6128.92128.92128.92128.611,781
July 15, 2025128.74128.65128.65128.77128.659,732
July 14, 2025129128.8128.8129128.7613,497
July 11, 2025128.72128.69128.69128.97128.65,787
July 10, 2025129128.79128.79129128.782,960
July 09, 2025128.76128.8128.8128.8128.6612,026
July 08, 2025128.68128.67128.67128.68128.614,142
July 07, 2025128.72128.68128.68128.78128.643,612
July 04, 2025128.7128.69128.69128.81128.63165,069
July 03, 2025128.9128.7128.7128.98128.666,127
July 02, 2025128.89128.91128.91128.96128.8446,027
July 01, 2025129.2128.94128.94129.2128.891,566
June 30, 2025128.99129129129128.899,442
June 27, 2025128.85128.83128.83128.95128.833,054
June 26, 2025128.84128.91128.91129.04128.8378,780
June 25, 2025128.81128.65128.65128.81128.653,067
June 24, 2025128.6128.67128.67128.73128.648,434
June 23, 2025128.38128.68128.68128.68128.389,092
June 20, 2025128.44128.51128.51128.51128.386,988
June 19, 2025128.26128.5128.5128.5128.261,271
June 18, 2025128.41128.37128.37128.47128.315,242
June 17, 2025128.24128.31128.31128.39128.245,229
June 16, 2025128.52128.31128.31128.52128.223,532
June 13, 2025128.29128.25128.25128.47128.249,948
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved