iShares $ Treasury Bond 1-3yr UCITS ETF (IDBT.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist) (IDBT.L) 10 years ago, it would be worth $1,171.73 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,085.36, while $1000 invested 1 year ago would be worth $997.78. This corresponds to total returns of 17.17%, 8.54%, -0.22%, respectively, with annualized returns of 1.6%, 1.65%, -0.22%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 125.6 | 125.75 | 125.75 | 125.77 | 125.58 | 4,637 |
| October 21, 2026 | 125.46 | 125.49 | 125.49 | 125.56 | 125.46 | 4,326 |
| October 20, 2026 | 125.57 | 125.58 | 125.58 | 125.63 | 125.52 | 5,689 |
| October 19, 2026 | 125.67 | 125.54 | 125.54 | 125.67 | 125.52 | 2,921 |
| October 16, 2026 | 125.6 | 125.61 | 125.61 | 125.65 | 125.49 | 612 |
| October 15, 2026 | 125.52 | 125.48 | 125.48 | 125.69 | 125.41 | 5,084 |
| October 14, 2026 | 125.44 | 125.23 | 125.23 | 125.45 | 125.08 | 57,170 |
| October 13, 2026 | 125.41 | 125.33 | 125.33 | 125.43 | 125.26 | 11,035 |
| October 12, 2026 | 125.38 | 125.28 | 125.28 | 125.38 | 125.28 | 2,014 |
| October 09, 2026 | 125.4 | 125.33 | 125.33 | 125.41 | 125.29 | 173,876 |
| October 08, 2026 | 125.35 | 125.24 | 125.24 | 125.35 | 125.24 | 8,717 |
| October 07, 2026 | 125.14 | 125.27 | 125.27 | 125.32 | 125.13 | 25,580 |
| October 06, 2026 | 125.23 | 125.26 | 125.26 | 125.26 | 125.18 | 3,865 |
| October 05, 2026 | 125.25 | 125.1 | 125.1 | 125.25 | 125.1 | 686,920 |
| October 02, 2026 | 125.18 | 125.21 | 125.21 | 125.42 | 125.18 | 11,026 |
| October 01, 2026 | 124.95 | 125.14 | 125.14 | 125.14 | 124.93 | 4,527 |
| September 30, 2026 | 124.94 | 124.96 | 124.96 | 125.03 | 124.94 | 3,868 |
| September 29, 2026 | 124.85 | 124.81 | 124.81 | 124.87 | 124.81 | 3,500 |
| September 28, 2026 | 124.91 | 124.8 | 124.8 | 124.92 | 124.8 | 4,108 |
| September 25, 2026 | 124.95 | 124.92 | 124.92 | 124.95 | 124.88 | 8,610 |
| September 24, 2026 | 124.89 | 124.87 | 124.87 | 124.97 | 124.85 | 1,889 |
| September 23, 2026 | 125.13 | 124.88 | 124.88 | 125.15 | 124.88 | 2,398 |
| September 22, 2026 | 125.08 | 125.13 | 125.13 | 125.21 | 125.06 | 4,587 |
| September 21, 2026 | 125.13 | 125.1 | 125.1 | 125.18 | 125.09 | 4,874 |
| September 18, 2026 | 125.22 | 125.06 | 125.06 | 125.25 | 125.05 | 8,769 |
| September 17, 2026 | 125.15 | 125.2 | 125.2 | 125.23 | 125.09 | 30,000 |
| September 16, 2026 | 127.63 | 127.72 | 127.72 | 127.76 | 127.63 | 1,855 |
| September 15, 2026 | 127.55 | 127.67 | 127.67 | 127.67 | 127.55 | 4,971 |
| September 11, 2026 | 127.86 | 127.68 | 127.68 | 127.86 | 127.67 | 1,563 |
| September 10, 2026 | 128.14 | 127.86 | 127.86 | 128.14 | 127.86 | 16,462 |
| September 09, 2026 | 128.1 | 128.11 | 128.11 | 128.13 | 128.08 | 3,132 |
| September 08, 2026 | 128.18 | 128.15 | 128.15 | 128.19 | 128.12 | 21,829 |
| September 07, 2026 | 128.1 | 128.08 | 128.08 | 128.17 | 128.08 | 2,991 |
| September 04, 2026 | 128.24 | 128.18 | 128.18 | 128.27 | 128.08 | 26,139 |
| September 03, 2026 | 128.18 | 128.24 | 128.24 | 128.31 | 128.14 | 23,669 |
| September 02, 2026 | 128 | 128.07 | 128.07 | 128.09 | 127.99 | 3,606 |
| September 01, 2026 | 128.09 | 128.1 | 128.1 | 128.17 | 128.07 | 245,210 |
| August 28, 2026 | 128.37 | 128.15 | 128.15 | 128.39 | 128.14 | 3,635 |
| August 27, 2026 | 128.41 | 128.37 | 128.37 | 128.41 | 128.3 | 12,684 |
| August 26, 2026 | 128.37 | 128.32 | 128.32 | 128.42 | 128.32 | 3,516 |
| August 25, 2026 | 128.3 | 128.36 | 128.36 | 128.36 | 128.25 | 1,836 |
| August 24, 2026 | 128.27 | 128.29 | 128.29 | 128.31 | 128.23 | 219,975 |
| August 21, 2026 | 128.39 | 128.26 | 128.26 | 128.4 | 128.25 | 977 |
| August 20, 2026 | 128.38 | 128.34 | 128.34 | 128.39 | 128.29 | 966 |
| August 19, 2026 | 128.38 | 128.28 | 128.28 | 128.39 | 128.28 | 10,185 |
| August 18, 2026 | 128.29 | 128.28 | 128.28 | 128.33 | 128.24 | 1,002 |
| August 17, 2026 | 128.32 | 128.31 | 128.31 | 128.36 | 128.24 | 4,227 |
| August 14, 2026 | 128.28 | 128.32 | 128.32 | 128.45 | 128.28 | 67,295 |
| August 13, 2026 | 128.24 | 128.27 | 128.27 | 128.39 | 128.17 | 9,622 |
| August 12, 2026 | 128.12 | 128.19 | 128.19 | 128.22 | 128.05 | 36,982 |
| August 11, 2026 | 128 | 128.04 | 128.04 | 128.13 | 127.96 | 3,480 |
| August 10, 2026 | 128.09 | 128.04 | 128.04 | 128.11 | 128.04 | 6,784 |
| August 07, 2026 | 127.99 | 128.1 | 128.1 | 128.19 | 127.99 | 48,987 |
| August 06, 2026 | 128.06 | 128.03 | 128.03 | 128.11 | 128.03 | 8,021 |
| August 05, 2026 | 128.01 | 127.99 | 127.99 | 128.08 | 127.99 | 2,416 |
| August 04, 2026 | 127.9 | 128.03 | 128.03 | 128.06 | 127.82 | 3,302 |
| August 03, 2026 | 127.8 | 127.85 | 127.85 | 127.92 | 127.8 | 4,983 |
| July 31, 2026 | 127.88 | 127.76 | 127.76 | 127.9 | 127.76 | 15,333 |
| July 30, 2026 | 127.81 | 127.88 | 127.88 | 127.88 | 127.81 | 24,394 |
| July 29, 2026 | 127.79 | 127.69 | 127.69 | 127.79 | 127.66 | 24,402 |