iShares $ Treasury Bond 1-3yr UCITS ETF (IDBT.L) LSE

Currency In USD

IDBT.L Historical Return

If you invested $1000 in iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist) (IDBT.L) 10 years ago, it would be worth $1,165.83 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,077.45, while $1000 invested 1 year ago would be worth $998.01. This corresponds to total returns of 16.58%, 7.74%, -0.2%, respectively, with annualized returns of 1.55%, 1.5%, -0.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDBT.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	125.18	125.21	125.21	125.42	125.18	11,026
October 01, 2026	124.95	125.14	125.14	125.14	124.93	4,527
September 30, 2026	124.94	124.96	124.96	125.03	124.94	3,868
September 29, 2026	124.85	124.81	124.81	124.87	124.81	3,500
September 28, 2026	124.91	124.8	124.8	124.92	124.8	4,108
September 25, 2026	124.95	124.92	124.92	124.95	124.88	8,610
September 24, 2026	124.89	124.87	124.87	124.97	124.85	1,889
September 23, 2026	125.13	124.88	124.88	125.15	124.88	2,398
September 22, 2026	125.08	125.13	125.13	125.21	125.06	4,587
September 21, 2026	125.13	125.1	125.1	125.18	125.09	4,874
September 18, 2026	125.22	125.06	125.06	125.25	125.05	8,769
September 17, 2026	125.15	125.2	125.2	125.23	125.09	30,000
September 16, 2026	127.63	127.72	127.72	127.76	127.63	1,855
September 15, 2026	127.55	127.67	127.67	127.67	127.55	4,971
September 11, 2026	127.86	127.68	127.68	127.86	127.67	1,563
September 10, 2026	128.14	127.86	127.86	128.14	127.86	16,462
September 09, 2026	128.1	128.11	128.11	128.13	128.08	3,132
September 08, 2026	128.18	128.15	128.15	128.19	128.12	21,829
September 07, 2026	128.1	128.08	128.08	128.17	128.08	2,991
September 04, 2026	128.24	128.18	128.18	128.27	128.08	26,139
September 03, 2026	128.18	128.24	128.24	128.31	128.14	23,669
September 02, 2026	128	128.07	128.07	128.09	127.99	3,606
September 01, 2026	128.09	128.1	128.1	128.17	128.07	245,210
August 28, 2026	128.37	128.15	128.15	128.39	128.14	3,635
August 27, 2026	128.41	128.37	128.37	128.41	128.3	12,684
August 26, 2026	128.37	128.32	128.32	128.42	128.32	3,516
August 25, 2026	128.3	128.36	128.36	128.36	128.25	1,836
August 24, 2026	128.27	128.29	128.29	128.31	128.23	219,975
August 21, 2026	128.39	128.26	128.26	128.4	128.25	977
August 20, 2026	128.38	128.34	128.34	128.39	128.29	966
August 19, 2026	128.38	128.28	128.28	128.39	128.28	10,185
August 18, 2026	128.29	128.28	128.28	128.33	128.24	1,002
August 17, 2026	128.32	128.31	128.31	128.36	128.24	4,227
August 14, 2026	128.28	128.32	128.32	128.45	128.28	67,295
August 13, 2026	128.24	128.27	128.27	128.39	128.17	9,622
August 12, 2026	128.12	128.19	128.19	128.22	128.05	36,982
August 11, 2026	128	128.04	128.04	128.13	127.96	3,480
August 10, 2026	128.09	128.04	128.04	128.11	128.04	6,784
August 07, 2026	127.99	128.1	128.1	128.19	127.99	48,987
August 06, 2026	128.06	128.03	128.03	128.11	128.03	8,021
August 05, 2026	128.01	127.99	127.99	128.08	127.99	2,416
August 04, 2026	127.9	128.03	128.03	128.06	127.82	3,302
August 03, 2026	127.8	127.85	127.85	127.92	127.8	4,983
July 31, 2026	127.88	127.76	127.76	127.9	127.76	15,333
July 30, 2026	127.81	127.88	127.88	127.88	127.81	24,394
July 29, 2026	127.79	127.69	127.69	127.79	127.66	24,402
July 28, 2026	127.63	127.75	127.75	127.81	127.63	24,589
July 27, 2026	127.7	127.68	127.68	127.77	127.6	4,980
July 23, 2026	127.63	127.52	127.52	127.63	127.47	17,641
July 22, 2026	127.71	127.58	127.58	127.74	127.58	8,458
July 21, 2026	127.84	127.68	127.68	127.87	127.68	2,550
July 20, 2026	127.86	127.79	127.79	127.88	127.76	8,851
July 17, 2026	127.9	127.88	127.88	128	127.87	980
July 16, 2026	127.95	127.85	127.85	127.95	127.83	751
July 15, 2026	127.73	127.83	127.83	127.86	127.67	8,656
July 14, 2026	127.48	127.71	127.71	127.79	127.48	3,313
July 13, 2026	127.71	127.59	127.59	127.71	127.56	195,341
July 10, 2026	127.76	127.68	127.68	127.79	127.64	144,097
July 09, 2026	127.66	127.72	127.72	127.74	127.64	5,919
July 08, 2026	127.68	127.55	127.55	127.7	127.55	6,685