iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist) (IDBT.L) LSE

128.39

-0.0481(-0.04%)

Updated at October 20 09:31AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025128.59128.44128.44128.61128.3710,611
October 16, 2025128.21128.36128.36128.36128.219,733
October 15, 2025128.42128.3128.3128.42128.2630,830
October 14, 2025128.39128.27128.27128.39128.259,025
October 13, 2025128.25128.17128.17128.28128.1265,419
October 10, 2025128.06128.12128.12128.18128.0431,956
October 09, 2025128.01128128128.04127.9611,822
October 08, 2025128.01127.97127.97128.06127.975,677
October 07, 2025127.91127.95127.95127.98127.9117,616
October 06, 2025127.94127.86127.86127.98127.8611,980
October 03, 2025128127.91127.91128.04127.9116,729
October 02, 2025128.04127.95127.95128.04127.9520,487
October 01, 2025127.83127.93127.93127.99127.84,751
September 30, 2025127.81127.84127.84127.86127.7616,448
September 29, 2025127.75127.77127.77128.06127.716,535
September 26, 2025127.68127.67127.67127.76127.6512,081
September 25, 2025127.76127.64127.64127.8127.643,760
September 24, 2025127.84127.7127.7127.84127.71,185
September 23, 2025127.75127.75127.75127.8127.7513,893
September 22, 2025127.8127.79127.79127.84127.7719,072
September 19, 2025127.7127.78127.78127.82127.715,205
September 18, 2025127.89127.81127.81127.93127.774,215
September 17, 2025127.98127.9127.9127.98127.866,097
September 16, 2025127.75127.83127.83127.89127.7511,708
September 15, 2025127.66127.82127.82127.84127.666,704
September 12, 2025127.83127.7127.7127.83127.711,745
September 11, 2025127.98127.84127.84127.98127.7521,133
September 10, 2025130.4130.44127.82130.44130.321,779
September 09, 2025130.36130.36127.74130.47130.366,032
September 08, 2025130.44130.44130.44130.44130.3717,750
September 05, 2025130.13130.49130.49130.49130.134,046
September 04, 2025130.04130.17130.17130.2130.044,670
September 03, 2025129.99130.04130.04130.09129.944,592
September 02, 2025129.93129.95129.95130.06129.934,032
September 01, 2025129.96130.08130.08130.08129.722,480
August 29, 2025130.02130.01130.01130.05129.9716,709
August 28, 2025130.04130130130.04129.9612,527
August 27, 2025129.91129.84129.84129.91129.847,216
August 26, 2025129.79129.88129.88129.88129.7921,173
August 22, 2025129.65129.86129.86129.86129.537,355
August 21, 2025129.7129.6129.6129.7129.614,288
August 20, 2025129.65129.69129.69129.71129.622,792
August 19, 2025129.56129.59129.59129.64129.552,155
August 18, 2025129.61129.55129.55129.67129.533,499
August 15, 2025129.68129.6129.6129.69129.63,747
August 14, 2025129.81129.6129.6129.81129.61,100
August 13, 2025129.61129.64129.64129.73129.65,140
August 12, 2025129.42129.55129.55129.6129.4210,526
August 11, 2025129.56129.48129.48129.56129.442,937
August 08, 2025129.52129.45129.45129.54129.4420,154
August 07, 2025129.57129.56129.56129.6129.533,542
August 06, 2025129.45129.5129.5129.54129.444,407
August 05, 2025129.46129.5129.5129.57129.464,254
August 04, 2025129.48129.51129.51129.78129.4727,880
August 01, 2025128.85129.39129.39129.45128.851,932
July 31, 2025128.96129129129.2128.644,578
July 30, 2025129.07128.98128.98129.07128.92365
July 29, 2025128.97128.99128.99128.99128.8621,273
July 28, 2025128.94128.95128.95129.19128.92,934
July 25, 2025128.93128.9128.9128.95128.8711,692