iShares $ Treasury Bond 1-3yr UCITS ETF (IDBT.L) LSE
127.50
+0.12(+0.09%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
IDBT.L Historical Return
If you invested $1000 in iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist) (IDBT.L) 10 years ago, it would be worth $1,192.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,096.11, while $1000 invested 1 year ago would be worth $1,034.73. This corresponds to total returns of 19.25%, 9.61%, 3.47%, respectively, with annualized returns of 1.77%, 1.85%, 3.47%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
IDBT.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 127.56 | 127.5 | 127.5 | 127.56 | 127.33 | 25,777 |
| June 01, 2026 | 127.47 | 127.38 | 127.38 | 127.52 | 127.32 | 12,042 |
| May 29, 2026 | 127.48 | 127.58 | 127.58 | 127.61 | 127.48 | 15,962 |
| May 28, 2026 | 127.39 | 127.46 | 127.46 | 127.52 | 127.36 | 9,192 |
| May 27, 2026 | 127.73 | 127.46 | 127.46 | 127.73 | 127.38 | 5,866 |
| May 26, 2026 | 127.2 | 127.34 | 127.34 | 127.38 | 127.2 | 1,428 |
| May 22, 2026 | 127.29 | 127.16 | 127.16 | 127.32 | 127.14 | 7,648 |
| May 21, 2026 | 127.37 | 127.23 | 127.23 | 127.37 | 127.17 | 150,273 |
| May 20, 2026 | 127.15 | 127.27 | 127.27 | 127.29 | 127.12 | 7,588 |
| May 19, 2026 | 127.23 | 127.08 | 127.08 | 127.25 | 127.01 | 9,118 |
| May 18, 2026 | 127.23 | 127.2 | 127.2 | 127.24 | 127.1 | 9,048 |
| May 15, 2026 | 127.32 | 127.15 | 127.15 | 127.32 | 127.15 | 1,494 |
| May 14, 2026 | 127.43 | 127.4 | 127.4 | 127.43 | 127.37 | 4,224 |
| May 13, 2026 | 127.34 | 127.31 | 127.31 | 127.38 | 127.29 | 3,243 |
| May 12, 2026 | 127.38 | 127.33 | 127.33 | 127.4 | 127.33 | 2,953 |
| May 11, 2026 | 127.53 | 127.48 | 127.48 | 127.53 | 127.45 | 4,586 |
| May 08, 2026 | 127.48 | 127.52 | 127.52 | 127.59 | 127.44 | 30,793 |
| May 07, 2026 | 127.59 | 127.52 | 127.52 | 127.64 | 127.52 | 3,231 |
| May 06, 2026 | 127.45 | 127.53 | 127.53 | 127.58 | 127.43 | 1,221 |
| May 05, 2026 | 127.35 | 127.35 | 127.35 | 127.4 | 127.33 | 7,429 |
| May 01, 2026 | 127.44 | 127.44 | 127.44 | 127.44 | 127.44 | 1,390 |
| April 30, 2026 | 127.36 | 127.43 | 127.43 | 127.43 | 127.29 | 8,570 |
| April 29, 2026 | 127.52 | 127.38 | 127.38 | 127.52 | 127.38 | 8,533 |
| April 28, 2026 | 127.49 | 127.44 | 127.44 | 127.54 | 127.44 | 80,428 |
| April 27, 2026 | 127.54 | 127.5 | 127.5 | 127.57 | 127.5 | 6,634 |
| April 24, 2026 | 127.38 | 127.53 | 127.53 | 127.58 | 127.35 | 16,365 |
| April 23, 2026 | 127.45 | 127.49 | 127.49 | 127.54 | 127.26 | 7,806 |
| April 22, 2026 | 127.49 | 127.46 | 127.46 | 127.55 | 127.46 | 2,220 |
| April 21, 2026 | 127.27 | 127.47 | 127.47 | 127.63 | 127.27 | 10,389 |
| April 20, 2026 | 127.55 | 127.63 | 127.63 | 127.66 | 127.49 | 6,313 |
| April 17, 2026 | 127.48 | 127.65 | 127.65 | 127.65 | 127.46 | 16,259 |
| April 16, 2026 | 127.53 | 127.47 | 127.47 | 127.58 | 127.44 | 32,489 |
| April 15, 2026 | 127.45 | 127.42 | 127.42 | 127.48 | 127.33 | 3,038 |
| April 14, 2026 | 127.39 | 127.39 | 127.39 | 127.41 | 127.38 | 491 |
| April 13, 2026 | 127.31 | 127.28 | 127.28 | 127.36 | 127.21 | 6,731 |
| April 10, 2026 | 127.36 | 127.35 | 127.35 | 127.39 | 127.27 | 207,705 |
| April 09, 2026 | 127.3 | 127.34 | 127.34 | 127.36 | 127.28 | 7,316 |
| April 08, 2026 | 127.32 | 127.35 | 127.35 | 127.47 | 127.32 | 4,970 |
| April 07, 2026 | 127 | 127.08 | 127.08 | 127.39 | 127 | 88,141 |
| April 02, 2026 | 127.01 | 127.21 | 127.21 | 127.25 | 127.01 | 9,740 |
| April 01, 2026 | 126.98 | 127.15 | 127.15 | 127.26 | 126.98 | 14,718 |
| March 31, 2026 | 127.11 | 127.12 | 127.12 | 127.15 | 127.05 | 8,099 |
| March 30, 2026 | 127.02 | 127.06 | 127.06 | 127.12 | 126.92 | 10,477 |
| March 27, 2026 | 126.69 | 126.86 | 126.86 | 126.86 | 126.59 | 9,320 |
| March 26, 2026 | 126.82 | 126.76 | 126.76 | 126.88 | 126.76 | 336,187 |
| March 25, 2026 | 126.89 | 126.9 | 126.9 | 126.95 | 126.82 | 1,594 |
| March 24, 2026 | 126.87 | 126.82 | 126.82 | 126.92 | 126.8 | 13,670 |
| March 23, 2026 | 126.59 | 126.83 | 126.83 | 127.38 | 126.56 | 439,779 |
| March 20, 2026 | 126.9 | 126.79 | 126.79 | 126.98 | 126.68 | 3,779 |
| March 19, 2026 | 127.05 | 126.9 | 126.9 | 127.05 | 126.83 | 15,976 |
| March 18, 2026 | 129.9 | 129.67 | 127.19 | 129.9 | 129.66 | 10,033 |
| March 17, 2026 | 129.73 | 129.77 | 127.29 | 129.79 | 129.71 | 2,163 |
| March 16, 2026 | 129.67 | 129.68 | 127.2 | 129.72 | 129.65 | 4,963 |
| March 13, 2026 | 129.63 | 129.57 | 127.09 | 129.74 | 129.55 | 6,191 |
| March 12, 2026 | 129.99 | 129.62 | 127.14 | 129.99 | 129.62 | 4,025 |
| March 11, 2026 | 129.84 | 129.73 | 127.25 | 129.88 | 129.73 | 2,296 |
| March 10, 2026 | 129.97 | 129.97 | 127.48 | 129.98 | 129.91 | 17,510 |
| March 09, 2026 | 129.71 | 129.84 | 127.36 | 129.89 | 129.71 | 37,137 |
| March 06, 2026 | 129.84 | 129.9 | 127.42 | 129.95 | 129.72 | 14,046 |
| March 05, 2026 | 129.85 | 129.79 | 127.31 | 129.92 | 129.79 | 27,710 |
