iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist) (IDBT.L) LSE

129.09

+0.085(+0.07%)

Updated at December 24 12:21PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025128.79129.09129.09129.15128.79560
December 23, 2025128.82129129129.13128.8224,284
December 22, 2025129.13129.09129.09129.13129.091,593
December 19, 2025129.4129.13129.13129.4129.0922,733
December 18, 2025129.15129.14129.14129.2129.127,481
December 17, 2025129129.03129.03129.04128.9737,982
December 16, 2025128.91129.06129.02129.07128.914,926
December 15, 2025128.94128.98128.98129.02128.932,493
December 12, 2025128.62128.87128.87128.93128.6235,037
December 11, 2025129.18128.93128.93129.18128.8539,092
December 10, 2025128.7128.69128.69128.72128.6222,237
December 09, 2025128.88128.7128.7128.88128.72,546
December 08, 2025129.04128.68128.68129.04128.657,665
December 05, 2025128.82128.75128.75129.17128.51178,369
December 04, 2025128.89128.84128.84128.9128.826,283
December 03, 2025128.92128.84128.84128.92128.8325,626
December 02, 2025128.47128.83128.83128.83128.478,014
December 01, 2025128.78128.76128.76128.89128.768,031
November 28, 2025128.87128.84128.84128.94128.792,891
November 27, 2025128.79128.89128.89128.89128.797,210
November 26, 2025128.54128.85128.85128.9128.5412,179
November 25, 2025128.79128.78128.78128.85128.7712,778
November 24, 2025129.01128.75128.75129.01128.36,659
November 21, 2025128.68128.72128.72128.77128.6634,025
November 20, 2025128.78128.58128.58128.78128.481,566
November 19, 2025128.61128.54128.54128.61128.519,339
November 18, 2025128.21128.51128.51128.58128.2113,719
November 17, 2025128.4128.43128.43128.47128.44,826
November 14, 2025128.48128.46128.46128.57128.433,284
November 13, 2025128.5128.46128.46128.5128.42855
November 12, 2025128.08128.48128.48128.51128.089,132
November 11, 2025128.37128.5128.5128.5128.3610,075
November 10, 2025128.5128.41128.41128.5128.347,902
November 07, 2025128.36128.49128.49128.49128.134,398
November 06, 2025128.21128.42128.42128.43128.219,116
November 05, 2025128.39128.2128.2128.53128.26,540
November 04, 2025128.6128.31128.31128.6128.2912,909
November 03, 2025128.23128.24128.24128.33128.23401,372
October 31, 2025128.53128.27128.27128.53128.233,188
October 30, 2025128.54128.26128.26128.54128.217,730
October 29, 2025128.45128.44128.44128.46128.4113,486
October 28, 2025128.48128.42128.42128.48128.414,466
October 27, 2025128.43128.42128.42128.43128.3612,495
October 24, 2025128.47128.47128.47128.56128.41,658
October 23, 2025128.47128.49128.49128.57128.4512,067
October 22, 2025128.39128.44128.44128.49128.395,540
October 21, 2025128.41128.49128.49128.5128.4167,577
October 20, 2025128.44128.41128.41128.44128.352,048
October 17, 2025128.59128.44128.44128.61128.3710,611
October 16, 2025128.21128.36128.36128.36128.219,733
October 15, 2025128.42128.3128.3128.42128.2630,830
October 14, 2025128.39128.27128.27128.39128.259,025
October 13, 2025128.25128.17128.17128.28128.1265,419
October 10, 2025128.06128.12128.12128.18128.0431,956
October 09, 2025128.01128128128.04127.9611,822
October 08, 2025128.01127.97127.97128.06127.975,677
October 07, 2025127.91127.95127.95127.98127.9117,616
October 06, 2025127.94127.86127.86127.98127.8611,980
October 03, 2025128127.91127.91128.04127.9116,729
October 02, 2025128.04127.95127.95128.04127.9520,487
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved