iShares MSCI Brazil UCITS ETF USD (Dist) (IDBZ.L) LSE

Currency In USD

AD

IDBZ.L Historical Return

If you invested $1000 in iShares MSCI Brazil UCITS ETF USD (Dist) (IDBZ.L) 10 years ago, it would be worth $1,668.49 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,548.24, while $1000 invested 1 year ago would be worth $1,029.1. This corresponds to total returns of 66.85%, 54.82%, 2.91%, respectively, with annualized returns of 5.25%, 9.13%, 2.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IDBZ.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202625.9926.0126.0126.0925.912,970
November 10, 202626.3525.7525.7526.3525.7532,524
November 09, 202625.5726.0626.0626.0625.571,303
November 06, 202625.2825.8525.8525.8725.2838,435
November 05, 202626.0525.6825.6826.1425.2542,494
November 04, 202625.8225.6925.6925.9625.698,679
November 03, 202625.9125.3725.372625.372,190
November 02, 202626.226.2826.2826.4225.9916,003
October 30, 202626.6626.2326.2326.7526.1115,969
October 29, 202626.8926.4926.492726.4938,230
October 28, 202627.7326.826.827.7326.835,839
October 27, 202627.4727.8527.8528.3227.21165,648
October 26, 202625.1926.9426.9427.4124.43738,269
October 23, 202633.133.4233.4233.4433.05349,894
October 22, 202633.6533.1333.1333.733.1354,214
October 21, 202634.2434.0634.0634.333.9929,186
October 20, 202633.7434.134.134.2233.490,429
October 19, 202633.6733.5533.5533.8733.488,476
October 16, 202633.233.3433.3433.4633.177,852
October 15, 202633.6633.7533.7533.7533.192,449
October 14, 202634.133.533.534.133.2611,299
October 13, 202634.6834.2434.2434.8334.0315,892
October 12, 202634.8734.6734.6734.8734.568,914
October 09, 202633.9234.5934.5934.5933.922,235
October 08, 202633.5633.9133.9134.0833.4223,458
October 07, 202633.9433.7433.7434.0533.7230,207
October 06, 202634.3933.8133.8134.733.8118,828
October 05, 202632.1634.1434.1434.2532.16127,838
October 02, 202629.8429.5429.5430.1329.524,084
October 01, 202629.9729.4129.4130.1129.412,291
September 30, 202629.1129.6429.6429.8129.116,093
September 29, 202629.0928.8928.8929.2628.863,743
September 28, 202629.3829.0929.0929.3828.9410,869
September 25, 202629.6629.4629.4629.729.224,996
September 24, 202629.8929.5929.5929.9429.593,971
September 23, 202630.5930.2630.2630.6830.211,231
September 22, 202630.4130.2730.2730.4130.273,733
September 21, 202630.3630.3330.3330.3730.053,280
September 18, 202630.4429.8829.8830.529.88603
September 17, 202630.2930.230.230.2929.849,646
September 16, 202630.630.3530.3530.630.118,467
September 15, 202630.230.5730.5730.629.9417,669
September 11, 202631.2430.9330.9331.2830.9355,498
September 10, 202630.7231.1231.1231.2330.4343,808
September 09, 202631.1630.7230.7231.1830.6214,407
September 08, 202630.4731.2931.2931.4430.4724,769
September 07, 202630.6630.4730.4730.6630.47129
September 04, 202630.7430.7530.7530.8230.18,101
September 03, 202630.830.7630.7631.330.766,982
September 02, 202629.4630.6830.6830.6829.458,085
September 01, 202628.7729.5429.5429.7728.7117,206
August 28, 202628.9528.3728.3728.9528.37649
August 27, 202628.6428.5428.5428.828.499,311
August 26, 202628.8428.8228.8228.8928.792,768
August 25, 202628.2928.3728.3728.5228.277,378
August 24, 202628.2428.5528.5528.5527.883,298
August 21, 202627.6828.2628.2628.2627.5912,100
August 20, 202627.727.6827.6827.7927.375,417
August 19, 202627.0527.7527.7528.0927.052,160
August 18, 202627.2827.2827.2827.5627.011,544
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved