iShares MSCI Brazil UCITS ETF USD (Dist) (IDBZ.L) LSE

24.43

-0.18375(-0.75%)

Updated at September 30 03:24PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202524.5924.4324.4324.6424.437,479
September 29, 202524.4924.6124.6124.7724.4614,775
September 26, 202524.324.3324.3324.3724.32,386
September 25, 202524.9524.4424.4424.9524.3916,848
September 24, 202524.7924.6324.6324.8124.632,983
September 23, 202524.324.7524.7524.7524.3654
September 22, 202524.424.2224.2224.424.151,212
September 19, 202524.4824.4624.4624.4824.45,615
September 18, 202524.624.4724.4724.7124.45,240
September 17, 202524.2624.4524.4524.4624.2453,765
September 16, 202523.9324.1924.1924.3323.937,645
September 15, 202523.9224.1724.1724.1723.9100,706
September 12, 202523.8123.923.923.923.63109,927
September 11, 202523.8324.0124.0124.0323.8213,213
September 10, 202523.9424.0523.7524.0523.941,136
September 09, 202523.9323.8523.5523.9523.821,620
September 08, 202524.0323.7223.7224.0323.68687
September 05, 202523.7523.823.824.1523.621,558
September 04, 202523.4323.3723.3723.4323.34,827
September 03, 202523.423.4223.4223.4923.4770
September 02, 202523.6923.423.423.6923.43,064
September 01, 202523.7523.6223.6223.7823.628,093
August 29, 202523.7623.7823.7823.7923.644,647
August 28, 202523.4423.8523.8523.9123.4410,985
August 27, 202523.0923.1123.1123.1122.971,917
August 26, 202523.09232323.182335,869
August 22, 202522.3423.0723.0723.0722.341,057
August 21, 202522.3622.3122.3122.3822.292,063
August 20, 202522.1622.4322.4322.4322.164
August 19, 202522.8222.2622.2622.9422.264,403
August 18, 202522.822.9322.9322.9322.829
August 15, 202522.7922.8322.8322.8922.78739
August 14, 202522.5122.6822.6822.8222.51896
August 13, 202523.0222.8322.8323.0222.8118,495
August 12, 202522.7522.9222.9222.9222.7517,286
August 11, 202522.4522.3722.3722.4622.3777
August 08, 202522.7322.6222.6222.7322.571,992
August 07, 202522.2822.522.522.5322.272,225
August 06, 202522.322.2622.2622.3322.232,381
August 05, 202521.7621.8721.8721.8721.722,578
August 04, 202521.7821.7821.7821.8821.6311,276
August 01, 202521.3921.6821.6821.6821.275,607
July 31, 202521.8221.6421.6421.8221.4218,276
July 30, 202521.6521.4521.4521.7121.413,235
July 29, 202521.5121.6421.6421.6821.515,808
July 28, 202521.9221.5921.5921.9221.5312,364
July 25, 202521.9521.8521.8521.9921.841,373
July 24, 202522.2121.9921.9922.2821.98854
July 23, 202521.8922.122.122.1421.831,991
July 22, 202521.9322.0222.0222.0721.931,035
July 21, 202521.7322.0722.0722.0921.549,638
July 18, 202522.4722.1122.1122.5322.1111,196
July 17, 202522.2522.3122.3122.3822.1130,273
July 16, 202522.1722.0922.0922.2722.05957
July 15, 202522.1322.0422.0422.1321.952,000
July 14, 202522.1622.0922.0922.2722.093,215
July 11, 202522.222.1222.1222.3922.126,045
July 10, 202522.2922.2922.2922.44228,766
July 09, 202523.3422.9222.9223.3422.921,784
July 08, 202523.1823.1123.1123.1823.05769
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved