iShares MSCI Brazil UCITS ETF USD (Dist) (IDBZ.L) LSE

Currency In USD

IDBZ.L Historical Return

If you invested $1000 in iShares MSCI Brazil UCITS ETF USD (Dist) (IDBZ.L) 10 years ago, it would be worth $1,815.72 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,420.47, while $1000 invested 1 year ago would be worth $1,403.61. This corresponds to total returns of 81.57%, 42.05%, 40.36%, respectively, with annualized returns of 6.14%, 7.27%, 40.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDBZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	29.64	29.56	29.56	29.7	29.35	17,448
July 30, 2026	28.81	29.21	29.21	29.21	28.73	6,313
July 29, 2026	29.23	28.84	28.84	29.26	28.84	23,158
July 28, 2026	29.1	29.24	29.24	29.53	29	57,282
July 27, 2026	29.46	29.14	29.14	29.46	29.01	6,395
July 24, 2026	29.42	29.35	29.35	29.54	29.18	17,963
July 23, 2026	29.69	29.36	29.36	29.69	29.36	56,424
July 22, 2026	28.86	29.34	29.34	29.41	28.86	8,254
July 21, 2026	28.97	28.79	28.79	28.99	28.76	13,010
July 20, 2026	28.59	28.84	28.84	28.84	28.54	2,345
July 17, 2026	28.51	28.67	28.67	28.67	28.37	18,902
July 16, 2026	29.19	28.89	28.89	29.22	28.87	16,793
July 15, 2026	29.15	29.11	29.11	29.29	29.04	28,058
July 14, 2026	28.69	29.05	29.05	29.29	28.69	14,136
July 13, 2026	28.75	28.79	28.79	29	28.75	2,968
July 10, 2026	28.26	28.85	28.85	29.06	28.26	10,310
July 09, 2026	27.86	28.13	28.13	28.13	27.76	1,989
July 08, 2026	27.83	27.68	27.68	27.94	27.58	11,633
July 07, 2026	28.31	27.98	27.98	28.31	27.97	4,131
July 06, 2026	28.19	27.95	27.95	28.19	27.81	6,228
July 03, 2026	28.03	27.99	27.99	28.03	27.92	2,870
July 02, 2026	27.67	27.79	27.79	28.1	27.67	9,219
July 01, 2026	27.9	27.69	27.69	27.9	27.32	16,153
June 30, 2026	28.05	27.76	27.76	28.06	27.76	3,496
June 29, 2026	28.23	27.84	27.84	28.23	27.77	7,681
June 26, 2026	27.56	28.05	28.05	28.05	27.44	8,899
June 25, 2026	27.4	27.76	27.76	27.77	27.36	108,443
June 24, 2026	27.62	27.44	27.44	27.65	27.32	8,579
June 23, 2026	27.45	27.65	27.65	27.73	27.36	15,279
June 22, 2026	27.48	27.93	27.93	27.93	27.46	15,026
June 19, 2026	27.4	27.51	27.51	27.56	27.35	22,914
June 18, 2026	28.1	27.44	27.44	28.11	27.44	41,306
June 17, 2026	28.1	28.6	28.6	28.65	28.03	20,938
June 16, 2026	28.51	28.07	28.07	28.51	28	27,160
June 15, 2026	28.69	28.63	28.63	29.01	28.45	50,833
June 12, 2026	27.95	28.35	28.35	28.39	27.73	74,179
June 11, 2026	27.27	27.2	27.2	27.27	27.11	2,624
June 10, 2026	27.02	27.12	27.12	27.14	26.92	2,545
June 09, 2026	27.05	27.08	27.08	27.37	27.02	12,129
June 08, 2026	27.1	26.93	26.93	27.43	26.93	10,065
June 05, 2026	27.7	27.38	27.38	28.01	27.38	11,832
June 04, 2026	27.91	27.8	27.8	27.91	27.75	1,309
June 03, 2026	28.64	27.9	27.9	28.69	27.89	5,267
June 02, 2026	28.6	28.68	28.68	28.78	28.5	2,183
June 01, 2026	29.13	28.66	28.66	29.18	28.5	9,639
May 29, 2026	29.09	28.64	28.64	29.11	28.51	15,678
May 28, 2026	28.88	29.1	29.1	29.25	28.85	18,845
May 27, 2026	29.23	29.21	29.21	29.47	29.06	15,298
May 26, 2026	29.31	29.15	29.15	29.61	29.15	12,278
May 22, 2026	29.77	29.17	29.17	29.77	29.05	21,982
May 21, 2026	29.39	29.49	29.49	29.49	29.24	14,533
May 20, 2026	28.82	29.43	29.43	29.53	28.82	5,386
May 19, 2026	29.32	28.76	28.76	29.37	28.74	20,822
May 18, 2026	29.15	29.25	29.25	29.37	29.02	15,591
May 15, 2026	29.32	28.93	28.93	29.52	28.87	19,485
May 14, 2026	29.62	29.94	29.94	29.96	29.37	11,106
May 13, 2026	30.77	30.54	30.54	30.77	30.34	23,570
May 12, 2026	30.93	30.55	30.55	30.93	30.54	4,797
May 11, 2026	31.52	31.01	31.01	31.52	30.99	13,235
May 08, 2026	31.33	31.53	31.53	31.86	31.32	73,862