iShares MSCI Brazil UCITS ETF USD (Dist) (IDBZ.L) LSE

28.68

+0.02375(+0.08%)

Updated at June 02 04:35PM

Currency In USD

IDBZ.L Historical Return

If you invested $1000 in iShares MSCI Brazil UCITS ETF USD (Dist) (IDBZ.L) 10 years ago, it would be worth $2,214.67 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,313.79, while $1000 invested 1 year ago would be worth $1,369.63. This corresponds to total returns of 121.47%, 31.38%, 36.96%, respectively, with annualized returns of 8.27%, 5.61%, 36.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDBZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	28.6	28.68	28.68	28.78	28.5	2,183
June 01, 2026	29.13	28.66	28.66	29.18	28.5	9,639
May 29, 2026	29.09	28.64	28.64	29.11	28.51	15,678
May 28, 2026	28.88	29.1	29.1	29.25	28.85	18,845
May 27, 2026	29.23	29.21	29.21	29.47	29.06	15,298
May 26, 2026	29.31	29.15	29.15	29.61	29.15	12,278
May 22, 2026	29.77	29.17	29.17	29.77	29.05	21,982
May 21, 2026	29.39	29.49	29.49	29.49	29.24	14,533
May 20, 2026	28.82	29.43	29.43	29.53	28.82	5,386
May 19, 2026	29.32	28.76	28.76	29.37	28.74	20,822
May 18, 2026	29.15	29.25	29.25	29.37	29.02	15,591
May 15, 2026	29.32	28.93	28.93	29.52	28.87	19,485
May 14, 2026	29.62	29.94	29.94	29.96	29.37	11,106
May 13, 2026	30.77	30.54	30.54	30.77	30.34	23,570
May 12, 2026	30.93	30.55	30.55	30.93	30.54	4,797
May 11, 2026	31.52	31.01	31.01	31.52	30.99	13,235
May 08, 2026	31.33	31.53	31.53	31.86	31.32	73,862
May 07, 2026	32.27	31.48	31.48	32.27	31.44	8,888
May 06, 2026	32.16	32.14	32.14	32.58	31.97	18,782
May 05, 2026	31.57	32.09	32.09	32.09	31.54	9,483
May 01, 2026	31.98	31.99	31.99	32.14	31.82	7,921
April 30, 2026	31.31	31.74	31.74	31.77	31.31	14,954
April 29, 2026	32.06	31.51	31.51	32.41	31.5	33,795
April 28, 2026	32.24	31.92	31.92	32.28	31.69	17,196
April 27, 2026	32.23	32.33	32.33	32.54	32.23	8,812
April 24, 2026	32.31	32.13	32.13	32.49	32	18,285
April 23, 2026	32.74	32.86	32.86	32.91	32.63	28,041
April 22, 2026	33.33	32.85	32.85	33.51	32.85	28,508
April 21, 2026	33.42	33.38	33.38	33.66	33.31	3,904
April 20, 2026	33.41	33.35	33.35	33.41	33.17	22,055
April 17, 2026	33.59	33.46	33.46	34.12	33.3	8,737
April 16, 2026	33.56	33.37	33.37	33.74	33.28	18,563
April 15, 2026	33.58	33.59	33.59	33.79	33.53	22,025
April 14, 2026	33.53	33.8	33.8	33.89	33.53	11,722
April 13, 2026	33.08	33.08	33.08	33.24	32.99	19,961
April 10, 2026	32.67	33.2	33.2	33.24	32.67	9,603
April 09, 2026	31.83	32.46	32.46	32.46	31.83	1,822
April 08, 2026	32.13	31.8	31.8	32.48	31.69	19,719
April 07, 2026	31.95	30.78	30.78	31.95	30.77	11,166
April 02, 2026	30.5	31.15	31.15	31.15	30.41	6,517
April 01, 2026	31.26	31.06	31.06	31.29	30.96	14,785
March 31, 2026	29.9	30.21	30.21	30.28	29.8	3,799
March 30, 2026	29.5	29.9	29.9	29.9	29.5	1,927
March 27, 2026	29.76	29.72	29.72	29.97	29.47	8,950
March 26, 2026	29.94	29.85	29.85	30.22	29.85	12,098
March 25, 2026	30.15	30.29	30.29	30.46	29.95	3,981
March 24, 2026	29.47	29.65	29.65	29.81	29.24	15,315
March 23, 2026	28	29.51	29.51	29.6	27.71	43,133
March 20, 2026	29.26	28.55	28.55	29.33	28.55	3,094
March 19, 2026	29.02	29.18	29.18	29.25	28.41	19,467
March 18, 2026	30.56	30.16	29.61	30.56	30.11	12,867
March 17, 2026	29.97	30.38	29.82	30.56	29.59	60,377
March 16, 2026	29.24	29.71	29.16	29.97	29.24	18,958
March 13, 2026	29.55	29.41	28.87	30.11	29.38	15,600
March 12, 2026	30.8	29.92	29.37	30.92	29.85	24,193
March 11, 2026	30.89	30.75	30.18	31.23	30.62	8,904
March 10, 2026	30.79	30.99	30.43	31.06	30.64	11,532
March 09, 2026	29.17	30.06	29.51	30.08	29.1	32,554
March 06, 2026	30	29.78	29.23	30.06	29.39	18,974
March 05, 2026	30.64	29.9	29.36	30.95	29.84	35,928