26.71
+0.12875(+0.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 26.9 | 26.58 | 26.58 | 26.97 | 26.58 | 9,016 |
| January 12, 2026 | 26.91 | 26.97 | 26.97 | 27.03 | 26.84 | 10,534 |
| January 09, 2026 | 26.76 | 27.11 | 27.11 | 27.53 | 26.68 | 4,431 |
| January 08, 2026 | 26.7 | 26.8 | 26.8 | 26.85 | 26.68 | 13,657 |
| January 07, 2026 | 27.06 | 26.77 | 26.77 | 27.06 | 26.69 | 8,711 |
| January 06, 2026 | 26.84 | 27.19 | 27.19 | 27.19 | 26.78 | 16,221 |
| January 05, 2026 | 26.23 | 26.59 | 26.59 | 26.6 | 26.13 | 18,091 |
| January 02, 2026 | 25.84 | 26.17 | 26.17 | 26.34 | 25.84 | 12,504 |
| December 31, 2025 | 26.06 | 26.08 | 26.08 | 26.11 | 25.94 | 767 |
| December 30, 2025 | 25.44 | 26.07 | 26.07 | 26.1 | 25.44 | 2,035 |
| December 29, 2025 | 25.89 | 25.35 | 25.35 | 25.89 | 25.35 | 14,859 |
| December 24, 2025 | 25.44 | 25.81 | 25.81 | 25.88 | 25.44 | 7 |
| December 23, 2025 | 25.12 | 25.59 | 25.59 | 25.67 | 25.12 | 1,498 |
| December 22, 2025 | 25.5 | 25.28 | 25.28 | 25.58 | 25.22 | 2,783 |
| December 19, 2025 | 25.58 | 25.71 | 25.71 | 25.73 | 25.39 | 1,309 |
| December 18, 2025 | 25.26 | 25.48 | 25.48 | 25.58 | 25.14 | 7,365 |
| December 17, 2025 | 25.41 | 25.17 | 25.17 | 25.61 | 25.17 | 13,143 |
| December 16, 2025 | 26.55 | 25.91 | 25.91 | 26.55 | 25.76 | 9,161 |
| December 15, 2025 | 26.27 | 26.72 | 26.72 | 26.77 | 26.27 | 7,965 |
| December 12, 2025 | 26.33 | 26.14 | 26.14 | 26.57 | 26.13 | 4,893 |
| December 11, 2025 | 25.72 | 26.26 | 26.26 | 26.3 | 25.71 | 6,441 |
| December 10, 2025 | 26.11 | 25.82 | 25.75 | 26.13 | 25.77 | 7,926 |
| December 09, 2025 | 26.05 | 25.96 | 25.89 | 26.09 | 25.34 | 14,129 |
| December 08, 2025 | 25.98 | 26.07 | 26.07 | 26.32 | 25.71 | 21,461 |
| December 05, 2025 | 27.66 | 26.55 | 26.55 | 27.66 | 26.55 | 8,753 |
| December 04, 2025 | 27.16 | 27.52 | 27.52 | 27.56 | 27.05 | 10,273 |
| December 03, 2025 | 26.96 | 27.13 | 27.13 | 27.16 | 26.96 | 9,540 |
| December 02, 2025 | 26.4 | 26.76 | 26.76 | 26.8 | 26.4 | 2,357 |
| December 01, 2025 | 26.63 | 26.56 | 26.56 | 26.73 | 26.41 | 1,105 |
| November 28, 2025 | 26.2 | 26.63 | 26.63 | 26.64 | 26.2 | 10,266 |
| November 27, 2025 | 26.5 | 26.44 | 26.44 | 26.5 | 26.34 | 551 |
| November 26, 2025 | 25.82 | 26.37 | 26.37 | 26.39 | 25.81 | 5,459 |
| November 25, 2025 | 25.32 | 25.63 | 25.63 | 25.71 | 25.32 | 99 |
| November 24, 2025 | 25.43 | 25.54 | 25.54 | 25.55 | 25.34 | 1,712 |
| November 21, 2025 | 25.22 | 25.22 | 25.22 | 25.43 | 25.03 | 29,828 |
| November 20, 2025 | 25.99 | 25.68 | 25.68 | 25.99 | 25.66 | 483 |
| November 19, 2025 | 25.84 | 25.64 | 25.64 | 25.84 | 25.63 | 1,865 |
| November 18, 2025 | 25.54 | 25.84 | 25.84 | 25.87 | 25.54 | 10,308 |
| November 17, 2025 | 26.39 | 26.2 | 26.2 | 26.43 | 26.02 | 4,227 |
| November 14, 2025 | 26.17 | 26.31 | 26.31 | 26.4 | 25.91 | 8,541 |
| November 13, 2025 | 26.14 | 26.31 | 26.31 | 26.44 | 25.95 | 89,524 |
| November 12, 2025 | 26.38 | 25.8 | 25.8 | 26.38 | 25.8 | 10,106 |
| November 11, 2025 | 25.79 | 26.2 | 26.2 | 26.37 | 25.27 | 6,178 |
| November 10, 2025 | 25.82 | 25.59 | 25.59 | 25.82 | 25.32 | 862 |
| November 07, 2025 | 25.25 | 25.11 | 25.11 | 25.25 | 24.96 | 341 |
| November 06, 2025 | 25.35 | 25.23 | 25.23 | 25.39 | 25.23 | 3,357 |
| November 05, 2025 | 24.57 | 25.16 | 25.16 | 25.16 | 24.57 | 1,941 |
| November 04, 2025 | 24.71 | 24.78 | 24.78 | 24.78 | 24.53 | 2,807 |
| November 03, 2025 | 24.72 | 24.83 | 24.83 | 25.03 | 24.71 | 12,275 |
| October 31, 2025 | 24.72 | 24.58 | 24.58 | 24.72 | 24.5 | 48,400 |
| October 30, 2025 | 24.84 | 24.61 | 24.61 | 24.84 | 24.58 | 25,433 |
| October 29, 2025 | 24.7 | 24.89 | 24.89 | 24.89 | 24.59 | 3,349 |
| October 28, 2025 | 24.33 | 24.59 | 24.59 | 24.59 | 24.33 | 1,209 |
| October 27, 2025 | 24.42 | 24.43 | 24.43 | 24.6 | 24.4 | 2,217 |
| October 24, 2025 | 24.34 | 24.25 | 24.25 | 24.51 | 24.15 | 2,787 |
| October 23, 2025 | 24 | 24.07 | 24.07 | 24.18 | 23.89 | 1,227 |
| October 22, 2025 | 23.86 | 23.93 | 23.93 | 23.96 | 23.86 | 1,243 |
| October 21, 2025 | 24.01 | 23.95 | 23.95 | 24.01 | 23.76 | 1,492 |
| October 20, 2025 | 23.88 | 24.09 | 24.09 | 24.11 | 23.71 | 2,704 |
| October 17, 2025 | 23.03 | 23.45 | 23.45 | 23.5 | 22.86 | 3,244 |