iShares MSCI Brazil UCITS ETF USD (Dist) (IDBZ.L) LSE

Currency In USD

IDBZ.L Historical Return

If you invested $1000 in iShares MSCI Brazil UCITS ETF USD (Dist) (IDBZ.L) 10 years ago, it would be worth $1,726.02 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,704.22, while $1000 invested 1 year ago would be worth $1,271.96. This corresponds to total returns of 72.6%, 70.42%, 27.2%, respectively, with annualized returns of 5.61%, 11.26%, 27.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDBZ.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	29.97	29.41	29.41	30.11	29.41	2,291
September 30, 2026	29.11	29.64	29.64	29.81	29.11	6,093
September 29, 2026	29.09	28.89	28.89	29.26	28.86	3,743
September 28, 2026	29.38	29.09	29.09	29.38	28.94	10,869
September 25, 2026	29.66	29.46	29.46	29.7	29.22	4,996
September 24, 2026	29.89	29.59	29.59	29.94	29.59	3,971
September 23, 2026	30.59	30.26	30.26	30.68	30.2	11,231
September 22, 2026	30.41	30.27	30.27	30.41	30.27	3,733
September 21, 2026	30.36	30.33	30.33	30.37	30.05	3,280
September 18, 2026	30.44	29.88	29.88	30.5	29.88	603
September 17, 2026	30.29	30.2	30.2	30.29	29.84	9,646
September 16, 2026	30.6	30.35	30.35	30.6	30.11	8,467
September 15, 2026	30.2	30.57	30.57	30.6	29.94	17,669
September 11, 2026	31.24	30.93	30.93	31.28	30.93	55,498
September 10, 2026	30.72	31.12	31.12	31.23	30.43	43,808
September 09, 2026	31.16	30.72	30.72	31.18	30.62	14,407
September 08, 2026	30.47	31.29	31.29	31.44	30.47	24,769
September 07, 2026	30.66	30.47	30.47	30.66	30.47	129
September 04, 2026	30.74	30.75	30.75	30.82	30.1	8,101
September 03, 2026	30.8	30.76	30.76	31.3	30.76	6,982
September 02, 2026	29.46	30.68	30.68	30.68	29.45	8,085
September 01, 2026	28.77	29.54	29.54	29.77	28.71	17,206
August 28, 2026	28.95	28.37	28.37	28.95	28.37	649
August 27, 2026	28.64	28.54	28.54	28.8	28.49	9,311
August 26, 2026	28.84	28.82	28.82	28.89	28.79	2,768
August 25, 2026	28.29	28.37	28.37	28.52	28.27	7,378
August 24, 2026	28.24	28.55	28.55	28.55	27.88	3,298
August 21, 2026	27.68	28.26	28.26	28.26	27.59	12,100
August 20, 2026	27.7	27.68	27.68	27.79	27.37	5,417
August 19, 2026	27.05	27.75	27.75	28.09	27.05	2,160
August 18, 2026	27.28	27.28	27.28	27.56	27.01	1,544
August 17, 2026	27.48	27.43	27.43	27.7	27.26	52,720
August 14, 2026	27.85	27.24	27.24	27.85	27.24	9,874
August 13, 2026	27.3	27.32	27.32	27.44	27.22	8,523
August 12, 2026	27.49	27.42	27.42	27.59	27.39	9,038
August 11, 2026	28.31	27.67	27.67	28.31	27.67	918
August 10, 2026	28.39	28.49	28.49	28.55	28.39	2,553
August 07, 2026	28.94	28.63	28.63	29.02	28.63	6,819
August 06, 2026	29.38	29.12	29.12	29.38	29.11	80,753
August 05, 2026	29.23	29.39	29.39	29.59	29.23	191
August 04, 2026	29.62	29.47	29.47	29.86	29.47	5,474
August 03, 2026	29.49	29.44	29.44	29.73	29.44	12,891
July 31, 2026	29.64	29.56	29.56	29.7	29.35	17,448
July 30, 2026	28.81	29.21	29.21	29.21	28.73	6,313
July 29, 2026	29.23	28.84	28.84	29.26	28.84	23,158
July 28, 2026	29.1	29.24	29.24	29.53	29	57,282
July 27, 2026	29.46	29.14	29.14	29.46	29.01	6,395
July 24, 2026	29.42	29.35	29.35	29.54	29.18	17,963
July 23, 2026	29.69	29.36	29.36	29.69	29.36	56,424
July 22, 2026	28.86	29.34	29.34	29.41	28.86	8,254
July 21, 2026	28.97	28.79	28.79	28.99	28.76	13,010
July 20, 2026	28.59	28.84	28.84	28.84	28.54	2,345
July 17, 2026	28.51	28.67	28.67	28.67	28.37	18,902
July 16, 2026	29.19	28.89	28.89	29.22	28.87	16,793
July 15, 2026	29.15	29.11	29.11	29.29	29.04	28,058
July 14, 2026	28.69	29.05	29.05	29.29	28.69	14,136
July 13, 2026	28.75	28.79	28.79	29	28.75	2,968
July 10, 2026	28.26	28.85	28.85	29.06	28.26	10,310
July 09, 2026	27.86	28.13	28.13	28.13	27.76	1,989
July 08, 2026	27.83	27.68	27.68	27.94	27.58	11,633