iShares MSCI Brazil UCITS ETF USD (Dist) (IDBZ.L) LSE

22.93

+0.10875(+0.48%)

Updated at August 18 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202522.822.9322.9322.9322.829
August 15, 202522.7922.8322.8322.8922.78739
August 14, 202522.5122.6822.6822.8222.51896
August 13, 202523.0222.8322.8323.0222.8118,495
August 12, 202522.7522.9222.9222.9222.7517,286
August 11, 202522.4522.3722.3722.4622.3777
August 08, 202522.7322.6222.6222.7322.571,992
August 07, 202522.2822.522.522.5322.272,225
August 06, 202522.322.2622.2622.3322.232,381
August 05, 202521.7621.8721.8721.8721.722,578
August 04, 202521.7821.7821.7821.8821.6311,276
August 01, 202521.3921.6821.6821.6821.275,607
July 31, 202521.8221.6421.6421.8221.4218,276
July 30, 202521.6521.4521.4521.7121.413,235
July 29, 202521.5121.6421.6421.6821.515,808
July 28, 202521.9221.5921.5921.9221.5312,364
July 25, 202521.9521.8521.8521.9921.841,373
July 24, 202522.2121.9921.9922.2821.98854
July 23, 202521.8922.122.122.1421.831,991
July 22, 202521.9322.0222.0222.0721.931,035
July 21, 202521.7322.0722.0722.0921.549,638
July 18, 202522.4722.1122.1122.5322.1111,196
July 17, 202522.2522.3122.3122.3822.1130,273
July 16, 202522.1722.0922.0922.2722.05957
July 15, 202522.1322.0422.0422.1321.952,000
July 14, 202522.1622.0922.0922.2722.093,215
July 11, 202522.222.1222.1222.3922.126,045
July 10, 202522.2922.2922.2922.44228,766
July 09, 202523.3422.9222.9223.3422.921,784
July 08, 202523.1823.1123.1123.1823.05769
July 07, 202523.6823.223.223.6823.2813
July 04, 202523.723.6523.6523.723.4512,998
July 03, 202523.2223.5723.5723.5823.227,480
July 02, 202523.4323.323.323.4323.23241
July 01, 202523.2823.1523.1523.3523.143,396
June 30, 202522.9123.0223.0223.0622.710,750
June 27, 202522.8922.7322.7322.8922.641,902
June 26, 202522.4422.5922.5922.622.363,057
June 25, 202522.7322.2822.2822.7322.256,711
June 24, 202522.7622.7822.782322.562,308
June 23, 202522.4822.3622.3622.4822.3639
June 20, 202522.7722.4522.4522.7922.45212
June 19, 202522.6822.5822.5822.6822.552,837
June 18, 202522.7122.6922.6922.7422.59432
June 17, 202522.8122.7122.7122.8122.71618
June 16, 202522.3122.8122.8122.8422.312,457
June 13, 202522.2722.2922.2922.322.121,114
June 12, 202522.4122.2522.2522.4122.217,494
June 11, 202522.2822.5122.2222.5322.166,360
June 10, 202522.2122.3622.0822.3622.16269
June 09, 202522.3122.0922.0922.3722.09103
June 06, 202522.2122.1222.1222.2922.12502
June 05, 202522.3722.2422.2422.3722.084,171
June 04, 202522.1522.1522.1522.222.153,702
June 03, 202522.122.0422.0422.121.7614,411
June 02, 202521.7321.9321.9322.0421.7347
May 30, 202522.2121.9121.9122.321.91782
May 29, 202522.4522.2722.2722.622.249,148
May 28, 202522.5322.2422.2422.5322.241,034
May 27, 202522.322.3822.3822.5322.282,602
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved