InterDigital, Inc. (IDCC) NASDAQ

Currency In USD

IDCC Historical Return

If you invested $1000 in InterDigital, Inc. (IDCC) since IPO date, it would be worth $6,080.97 as of July 31, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $4,983.91, while $1000 invested 1 year ago would be worth $1,175.56. This corresponds to total returns of 508.1%, 398.39%, 17.56%, respectively, with annualized returns of 19.78%, 37.91%, 17.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDCC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	307.97	303.33	303.33	312.56	283.08	664,844
July 29, 2026	259.78	261.14	261.14	267.48	255.74	360,997
July 28, 2026	258.51	260.2	260.2	262.43	253.8	165,221
July 27, 2026	263.09	259.26	259.26	263.09	253.65	165,534
July 24, 2026	256.77	258.3	258.3	262.21	253.64	175,998
July 23, 2026	255.23	256.06	256.06	259.76	254.01	168,660
July 22, 2026	260.93	259.08	259.08	264.28	256.65	254,116
July 21, 2026	262.05	264.37	264.37	264.66	257.52	210,144
July 20, 2026	260.59	258.18	258.18	264.21	253.98	271,204
July 17, 2026	256.69	260.45	260.45	266.25	256.18	257,172
July 16, 2026	268.37	265.59	265.59	271.5	257.47	301,620
July 15, 2026	268.08	270.21	270.21	271.06	262.37	183,311
July 14, 2026	261.76	265.49	265.49	269.89	261.2	221,992
July 13, 2026	262.62	261.52	261.52	267.35	257	359,222
July 10, 2026	265.01	264.88	264.88	268.09	263.36	214,703
July 09, 2026	269.5	266.28	266.28	275.37	265.82	228,324
July 08, 2026	274.49	267.76	267.76	281.88	264.45	370,109
July 07, 2026	279.48	276.02	276.02	282.63	274.35	210,815
July 06, 2026	282	282.89	282.89	291.13	279.11	289,882
July 02, 2026	282.26	281.4	281.4	284.18	277.3	190,541
July 01, 2026	282.4	282.26	282.26	289.05	275.46	241,871
June 30, 2026	275.59	283.13	283.13	285.21	275.53	296,154
June 29, 2026	276.57	277.07	277.07	281.43	270.33	287,886
June 26, 2026	269.1	275.86	275.86	279.8	268.72	786,159
June 25, 2026	273.31	273.2	273.2	277.59	270	462,613
June 24, 2026	277.38	274.05	274.05	282.76	272.44	432,859
June 23, 2026	290.12	279.17	279.17	295.39	275.55	397,328
June 22, 2026	292.08	297.84	297.84	301.84	292.08	499,871
June 18, 2026	288.85	296.04	296.04	298.69	286.19	896,207
June 17, 2026	290.03	286.1	286.1	294.4	283.3	458,684
June 16, 2026	288.69	287.15	287.15	298.82	285.86	556,650
June 15, 2026	286.05	288.87	288.87	292.91	283.32	305,253
June 12, 2026	276.64	283.73	283.73	292.15	276.57	595,158
June 11, 2026	275	276.66	276.66	298.8	272.35	1.08M
June 10, 2026	255.86	253.91	253.91	262.32	251.99	323,074
June 09, 2026	256.11	257.11	257.11	261.38	249.47	292,467
June 08, 2026	260.51	255.6	255.6	266.68	255.51	344,305
June 05, 2026	259.99	260.64	260.64	262.22	257.51	380,037
June 04, 2026	257.23	261.07	261.07	264.45	255.05	275,872
June 03, 2026	257.65	256.64	256.64	257.97	251.79	322,750
June 02, 2026	255.01	259	259	259.38	253.68	281,764
June 01, 2026	255.07	258.34	258.34	259.34	251.78	347,574
May 29, 2026	250.75	252.09	252.09	255.16	249.14	264,220
May 28, 2026	251.98	250.75	250.75	256.35	250.24	324,765
May 27, 2026	261.81	252.45	252.45	261.83	251.53	378,272
May 26, 2026	260.58	263.36	263.36	263.94	255	262,123
May 22, 2026	267.83	260.98	260.98	269.44	260.23	212,390
May 21, 2026	263.69	267.1	267.1	268.45	260.5	212,777
May 20, 2026	264.69	266.12	266.12	269.5	260.29	260,439
May 19, 2026	263.85	264.79	264.79	267.99	260.02	342,417
May 18, 2026	260.6	263.85	263.85	265	257.89	357,061
May 15, 2026	266.89	260.37	260.37	266.89	258.95	342,621
May 14, 2026	270.72	269.31	269.31	274	266.62	252,761
May 13, 2026	269.29	270.21	270.21	272	263.1	303,509
May 12, 2026	268	269.82	269.82	272.14	261.52	481,324
May 11, 2026	278.77	269.58	269.58	284.63	267.81	404,837
May 08, 2026	278.42	279.61	279.61	282.86	274.65	277,021
May 07, 2026	278	278.77	278.77	281.53	270.79	464,454
May 06, 2026	287.13	278	278	288.21	277.79	449,352
May 05, 2026	278	287.13	287.13	287.85	273	490,221