InterDigital, Inc. (IDCC) NASDAQ

306.39

+4.39(+1.45%)

Updated at April 01 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 01, 2026	306.07	306.39	306.39	310.04	303.02	280,909
March 31, 2026	298.72	302	302	305	295.99	406,853
March 30, 2026	304.91	294.7	294.7	306.55	293.62	381,933
March 27, 2026	296.25	301.25	301.25	303.51	295.19	331,390
March 26, 2026	306.88	299.04	299.04	312.83	298.26	233,828
March 25, 2026	310	311.05	311.05	317	307.51	305,198
March 24, 2026	307.36	305.66	305.66	312.4	300	472,599
March 23, 2026	326.46	311.46	311.46	335	310.72	732,218
March 20, 2026	349.19	325.69	325.69	349.19	315.6	4.37M
March 19, 2026	348.4	352.6	352.6	355.99	346	1.76M
March 18, 2026	351.14	352.03	352.03	359.72	350	231,281
March 17, 2026	355.04	351.33	351.33	356	340.17	255,121
March 16, 2026	364.58	358.31	358.31	366.98	353.42	246,071
March 13, 2026	364.85	359.07	359.07	374.87	354.55	199,322
March 12, 2026	361.81	362.35	362.35	375	360.64	240,412
March 11, 2026	362.73	368.31	368.31	373.45	362.4	211,893
March 10, 2026	364.57	365.72	365.72	374.61	364.5	226,184
March 09, 2026	350	363.77	363.77	365	346.57	256,518
March 06, 2026	355.64	357.06	357.06	366.45	355	213,740
March 05, 2026	367.2	363.74	363.74	374.19	353.83	251,640
March 04, 2026	371.89	373.31	373.31	374.14	360.18	177,765
March 03, 2026	368.37	370.8	370.8	378.59	363	249,205
March 02, 2026	365.54	378.83	378.83	380.65	365	184,100
February 27, 2026	365.86	366.53	366.53	375.26	362.36	401,900
February 26, 2026	379.02	375.29	375.29	382.43	362.51	301,655
February 25, 2026	369.5	379.02	379.02	382.07	362.24	339,135
February 24, 2026	353.99	362.96	362.96	368.95	352.71	188,900
February 23, 2026	358.5	351.5	351.5	358.5	343.67	205,300
February 20, 2026	345.94	358.5	0	364.13	345.56	343,100
February 19, 2026	360.26	348.34	0	361.73	343.37	290,500
February 18, 2026	369	361.61	0	375	360.98	249,557
February 17, 2026	374.44	366.42	0	376.83	365.32	210,721
February 13, 2026	354.24	375.01	0	376.67	352.56	328,400
February 12, 2026	363.71	356.83	0	371.63	353.29	259,147
February 11, 2026	352.24	363.9	0	364.91	348.1	335,329
February 10, 2026	371.99	351.15	0	378	349.48	330,133
February 09, 2026	374.2	376.6	0	383.13	371.11	340,013
February 06, 2026	357.61	371.08	0	376.68	350.71	389,700
February 05, 2026	326.26	345.05	0	365	317.69	545,250
February 04, 2026	320.2	313.87	0	329.01	310	537,800
February 03, 2026	329	323.91	0	331.79	318.11	295,009
February 02, 2026	326.44	329.38	0	334.04	320.73	215,608
January 30, 2026	327.65	326.44	0	339.99	323.91	346,110
January 29, 2026	327.61	330.93	0	332.32	323.47	202,300
January 28, 2026	335.25	331.92	0	335.25	327.05	136,200
January 27, 2026	329.1	333.47	0	337.08	322.21	267,210
January 26, 2026	330.33	330.15	0	338	327.73	233,543
January 23, 2026	330.12	330.52	0	331.08	318.59	226,100
January 22, 2026	336.47	330.12	0	337.12	325.69	245,502
January 21, 2026	326.71	332.99	0	335.68	324.14	273,900
January 20, 2026	303.77	325.88	0	333.45	301.86	405,507
January 16, 2026	310.71	308.76	0	313.47	306.69	216,500
January 15, 2026	317.76	310.43	0	321.39	304.89	260,400
January 14, 2026	312.72	312.63	0	325.44	307.53	313,011
January 13, 2026	310.82	314.06	0	317.17	307.71	198,800
January 12, 2026	308.33	312.01	0	314.42	308.33	145,336
January 09, 2026	307.16	309.09	0	313.56	304.54	216,351
January 08, 2026	306.47	306.69	0	309.04	300.7	253,214
January 07, 2026	310.47	309.23	0	313.88	295.06	468,301
January 06, 2026	334.08	309	0	335.62	308.89	582,296