InterDigital, Inc. (IDCC) NASDAQ

Currency In USD

AD

IDCC Historical Return

If you invested $1000 in InterDigital, Inc. (IDCC) 10 years ago, it would be worth $5,789.09 as of September 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,324.56, while $1000 invested 1 year ago would be worth $1,122.67. This corresponds to total returns of 478.91%, 432.46%, 12.27%, respectively, with annualized returns of 19.18%, 39.69%, 12.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IDCC Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 09, 2026337.24339.34339.34344.4336.68209,023
September 08, 2026338340.94340.94344.46333.47153,775
September 04, 2026333.63337.94337.94338.92330.05116,637
September 03, 2026334.28335.91335.91337.88325.47201,071
September 02, 2026320.68329.79329.79330.18319.65188,937
September 01, 2026330.75319.9319.9333.99317.23208,065
August 31, 2026334.64335.03335.03338.99333.4233,880
August 28, 2026335.05335.15335.15338.11331.6165,145
August 27, 2026347.27334.65334.65350332.74181,042
August 26, 2026345.07344.32344.32349.99343.98167,972
August 25, 2026344.61345.54345.54346.61338.72131,420
August 24, 2026341.49341.09341.09345.99335.15176,548
August 21, 2026341.69342.42342.42344.93334.83163,778
August 20, 2026342.29341.93341.93347.91339.45168,409
August 19, 2026340.57344.86344.86345.52331.35166,579
August 18, 2026348.15335.77335.77349.52335.19171,193
August 17, 2026343.61348.39348.39351340.82230,436
August 14, 2026344.07343.65343.65347.11341.3167,265
August 13, 2026351.43344.07344.07352.99341.21211,808
August 12, 2026339.54351.43351.43352335.15167,365
August 11, 2026349.27338.07338.07350.89336.65208,164
August 10, 2026344.56348.25348.25351.33340.71280,099
August 07, 2026331.06344.56344.56345331.06174,315
August 06, 2026331.57328.41328.41335.97327.05195,333
August 05, 2026324.88330.54330.54331.61324.12238,099
August 04, 2026311.99323.17323.17324311.99260,309
August 03, 2026306.16309.23309.23311.19301.84307,466
July 31, 2026308.94304.83304.83309.88293.41377,880
July 30, 2026307.97303.33303.33312.56283.08664,844
July 29, 2026259.78261.14261.14267.48255.74360,997
July 28, 2026258.51260.2260.2262.43253.8165,221
July 27, 2026263.09259.26259.26263.09253.65165,534
July 24, 2026256.77258.3258.3262.21253.64175,998
July 23, 2026255.23256.06256.06259.76254.01168,660
July 22, 2026260.93259.08259.08264.28256.65254,116
July 21, 2026262.05264.37264.37264.66257.52210,144
July 20, 2026260.59258.18258.18264.21253.98271,204
July 17, 2026256.69260.45260.45266.25256.18257,172
July 16, 2026268.37265.59265.59271.5257.47301,620
July 15, 2026268.08270.21270.21271.06262.37183,311
July 14, 2026261.76265.49265.49269.89261.2221,992
July 13, 2026262.62261.52261.52267.35257359,222
July 10, 2026265.01264.88264.88268.09263.36214,703
July 09, 2026269.5266.28266.28275.37265.82228,324
July 08, 2026274.49267.76267.76281.88264.45370,109
July 07, 2026279.48276.02276.02282.63274.35210,815
July 06, 2026282282.89282.89291.13279.11289,882
July 02, 2026282.26281.4281.4284.18277.3190,541
July 01, 2026282.4282.26282.26289.05275.46241,871
June 30, 2026275.59283.13283.13285.21275.53296,154
June 29, 2026276.57277.07277.07281.43270.33287,886
June 26, 2026269.1275.86275.86279.8268.72786,159
June 25, 2026273.31273.2273.2277.59270462,613
June 24, 2026277.38274.05274.05282.76272.44432,859
June 23, 2026290.12279.17279.17295.39275.55397,328
June 22, 2026292.08297.84297.84301.84292.08499,871
June 18, 2026288.85296.04296.04298.69286.19896,207
June 17, 2026290.03286.1286.1294.4283.3458,684
June 16, 2026288.69287.15287.15298.82285.86556,650
June 15, 2026286.05288.87288.87292.91283.32305,253
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved