InterDigital, Inc. (IDCC) NASDAQ

Currency In USD

IDCC Historical Return

If you invested $1000 in InterDigital, Inc. (IDCC) 10 years ago, it would be worth $4,592.4 as of November 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,330.95, while $1000 invested 1 year ago would be worth $783.33. This corresponds to total returns of 359.24%, 333.1%, -21.67%, respectively, with annualized returns of 16.46%, 34.04%, -21.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDCC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 06, 2026	287.94	285.28	285.28	289.85	281.28	281,630
November 05, 2026	305.68	286.53	286.53	307.38	284.86	249,557
November 04, 2026	317.94	308.5	308.5	320.13	308.09	255,920
November 03, 2026	318.74	313.6	313.6	318.74	310.55	224,513
November 02, 2026	317.46	315.95	315.95	321.19	311.68	266,012
October 30, 2026	327.43	311.57	311.57	327.43	306.25	265,934
October 29, 2026	339.41	334.27	334.27	352.52	326.86	331,956
October 28, 2026	329.89	320.56	320.56	329.89	317.15	232,718
October 27, 2026	326.45	328.81	328.81	329.4	323.47	147,095
October 26, 2026	327.98	324.26	324.26	334.94	323.74	163,950
October 23, 2026	330.35	327.28	327.28	331.59	325.89	135,715
October 22, 2026	328.48	332.06	332.06	333.82	325.53	169,210
October 21, 2026	327.9	334.68	334.68	335.8	326.69	171,912
October 20, 2026	320	326.78	326.78	329.93	318.62	194,975
October 19, 2026	322.12	322.4	322.4	327.18	320.38	144,734
October 16, 2026	327.85	319.3	319.3	327.85	316.87	162,351
October 15, 2026	322.19	328.06	328.06	328.94	314.68	157,202
October 14, 2026	327.14	325.86	325.86	329.82	320.37	203,242
October 13, 2026	328.27	332.88	332.88	333.71	326.49	126,375
October 12, 2026	329.18	328.14	328.14	334.87	326.18	155,415
October 09, 2026	332.26	331.31	331.31	334.76	327.38	115,661
October 08, 2026	327.58	328.3	328.3	333.2	325.68	178,230
October 07, 2026	333.57	330.8	330.8	337.51	329.28	141,772
October 06, 2026	339.51	339.29	339.29	341.28	335.89	130,353
October 05, 2026	334.32	338.19	338.19	346.57	333.8	250,587
October 02, 2026	345.17	335.13	335.13	346.8	331.53	222,380
October 01, 2026	328.05	339.93	339.93	346.01	325.8	159,061
September 30, 2026	326.12	326.07	326.07	330.83	322.86	148,535
September 29, 2026	327.11	324.3	324.3	332.72	322.39	155,257
September 28, 2026	329.71	327.14	327.14	333.82	325.35	112,991
September 25, 2026	330.92	334.21	334.21	334.26	323.59	176,404
September 24, 2026	324.31	328.03	328.03	328.63	322.93	142,789
September 23, 2026	332.75	326.55	326.55	335.84	325.56	160,383
September 22, 2026	331.11	333.76	333.76	336.4	323.38	267,539
September 21, 2026	326.95	326.7	326.7	328.87	324.02	272,651
September 18, 2026	323.15	323.05	323.05	327.4	321.64	556,370
September 17, 2026	335.09	321.94	321.94	335.09	321.43	152,721
September 16, 2026	326.1	328.72	328.72	335.12	324.07	223,531
September 15, 2026	339.27	326.08	326.08	340.09	324.97	209,452
September 11, 2026	351.2	350.13	350.13	355.69	344.18	222,127
September 10, 2026	340.67	346.44	346.44	348.8	337.77	213,968
September 09, 2026	337.24	339.34	339.34	344.4	336.68	209,023
September 08, 2026	338	340.94	340.94	344.46	333.47	153,775
September 04, 2026	333.63	337.94	337.94	338.92	330.05	116,637
September 03, 2026	334.28	335.91	335.91	337.88	325.47	201,071
September 02, 2026	320.68	329.79	329.79	330.18	319.65	188,937
September 01, 2026	330.75	319.9	319.9	333.99	317.23	208,065
August 31, 2026	334.64	335.03	335.03	338.99	333.4	233,880
August 28, 2026	335.05	335.15	335.15	338.11	331.6	165,145
August 27, 2026	347.27	334.65	334.65	350	332.74	181,042
August 26, 2026	345.07	344.32	344.32	349.99	343.98	167,972
August 25, 2026	344.61	345.54	345.54	346.61	338.72	131,420
August 24, 2026	341.49	341.09	341.09	345.99	335.15	176,548
August 21, 2026	341.69	342.42	342.42	344.93	334.83	163,778
August 20, 2026	342.29	341.93	341.93	347.91	339.45	168,409
August 19, 2026	340.57	344.86	344.86	345.52	331.35	166,579
August 18, 2026	348.15	335.77	335.77	349.52	335.19	171,193
August 17, 2026	343.61	348.39	348.39	351	340.82	230,436
August 14, 2026	344.07	343.65	343.65	347.11	341.3	167,265
August 13, 2026	351.43	344.07	344.07	352.99	341.21	211,808