InterDigital, Inc. (IDCC) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in InterDigital, Inc. (IDCC) 10 years ago, it would be worth $4,783.52 as of October 19, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,052.22, while $1000 invested 1 year ago would be worth $862.58. This corresponds to total returns of 378.35%, 405.22%, -13.74%, respectively, with annualized returns of 16.93%, 38.24%, -13.74%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 16, 2026 | 327.85 | 319.3 | 319.3 | 327.85 | 316.87 | 162,351 |
| October 15, 2026 | 322.19 | 328.06 | 328.06 | 328.94 | 314.68 | 157,202 |
| October 14, 2026 | 327.14 | 325.86 | 325.86 | 329.82 | 320.37 | 203,242 |
| October 13, 2026 | 328.27 | 332.88 | 332.88 | 333.71 | 326.49 | 126,375 |
| October 12, 2026 | 329.18 | 328.14 | 328.14 | 334.87 | 326.18 | 155,415 |
| October 09, 2026 | 332.26 | 331.31 | 331.31 | 334.76 | 327.38 | 115,661 |
| October 08, 2026 | 327.58 | 328.3 | 328.3 | 333.2 | 325.68 | 178,230 |
| October 07, 2026 | 333.57 | 330.8 | 330.8 | 337.51 | 329.28 | 141,772 |
| October 06, 2026 | 339.51 | 339.29 | 339.29 | 341.28 | 335.89 | 130,353 |
| October 05, 2026 | 334.32 | 338.19 | 338.19 | 346.57 | 333.8 | 250,587 |
| October 02, 2026 | 345.17 | 335.13 | 335.13 | 346.8 | 331.53 | 222,380 |
| October 01, 2026 | 328.05 | 339.93 | 339.93 | 346.01 | 325.8 | 159,061 |
| September 30, 2026 | 326.12 | 326.07 | 326.07 | 330.83 | 322.86 | 148,535 |
| September 29, 2026 | 327.11 | 324.3 | 324.3 | 332.72 | 322.39 | 155,257 |
| September 28, 2026 | 329.71 | 327.14 | 327.14 | 333.82 | 325.35 | 112,991 |
| September 25, 2026 | 330.92 | 334.21 | 334.21 | 334.26 | 323.59 | 176,404 |
| September 24, 2026 | 324.31 | 328.03 | 328.03 | 328.63 | 322.93 | 142,789 |
| September 23, 2026 | 332.75 | 326.55 | 326.55 | 335.84 | 325.56 | 160,383 |
| September 22, 2026 | 331.11 | 333.76 | 333.76 | 336.4 | 323.38 | 267,539 |
| September 21, 2026 | 326.95 | 326.7 | 326.7 | 328.87 | 324.02 | 272,651 |
| September 18, 2026 | 323.15 | 323.05 | 323.05 | 327.4 | 321.64 | 556,370 |
| September 17, 2026 | 335.09 | 321.94 | 321.94 | 335.09 | 321.43 | 152,721 |
| September 16, 2026 | 326.1 | 328.72 | 328.72 | 335.12 | 324.07 | 223,531 |
| September 15, 2026 | 339.27 | 326.08 | 326.08 | 340.09 | 324.97 | 209,452 |
| September 11, 2026 | 351.2 | 350.13 | 350.13 | 355.69 | 344.18 | 222,127 |
| September 10, 2026 | 340.67 | 346.44 | 346.44 | 348.8 | 337.77 | 213,968 |
| September 09, 2026 | 337.24 | 339.34 | 339.34 | 344.4 | 336.68 | 209,023 |
| September 08, 2026 | 338 | 340.94 | 340.94 | 344.46 | 333.47 | 153,775 |
| September 04, 2026 | 333.63 | 337.94 | 337.94 | 338.92 | 330.05 | 116,637 |
| September 03, 2026 | 334.28 | 335.91 | 335.91 | 337.88 | 325.47 | 201,071 |
| September 02, 2026 | 320.68 | 329.79 | 329.79 | 330.18 | 319.65 | 188,937 |
| September 01, 2026 | 330.75 | 319.9 | 319.9 | 333.99 | 317.23 | 208,065 |
| August 31, 2026 | 334.64 | 335.03 | 335.03 | 338.99 | 333.4 | 233,880 |
| August 28, 2026 | 335.05 | 335.15 | 335.15 | 338.11 | 331.6 | 165,145 |
| August 27, 2026 | 347.27 | 334.65 | 334.65 | 350 | 332.74 | 181,042 |
| August 26, 2026 | 345.07 | 344.32 | 344.32 | 349.99 | 343.98 | 167,972 |
| August 25, 2026 | 344.61 | 345.54 | 345.54 | 346.61 | 338.72 | 131,420 |
| August 24, 2026 | 341.49 | 341.09 | 341.09 | 345.99 | 335.15 | 176,548 |
| August 21, 2026 | 341.69 | 342.42 | 342.42 | 344.93 | 334.83 | 163,778 |
| August 20, 2026 | 342.29 | 341.93 | 341.93 | 347.91 | 339.45 | 168,409 |
| August 19, 2026 | 340.57 | 344.86 | 344.86 | 345.52 | 331.35 | 166,579 |
| August 18, 2026 | 348.15 | 335.77 | 335.77 | 349.52 | 335.19 | 171,193 |
| August 17, 2026 | 343.61 | 348.39 | 348.39 | 351 | 340.82 | 230,436 |
| August 14, 2026 | 344.07 | 343.65 | 343.65 | 347.11 | 341.3 | 167,265 |
| August 13, 2026 | 351.43 | 344.07 | 344.07 | 352.99 | 341.21 | 211,808 |
| August 12, 2026 | 339.54 | 351.43 | 351.43 | 352 | 335.15 | 167,365 |
| August 11, 2026 | 349.27 | 338.07 | 338.07 | 350.89 | 336.65 | 208,164 |
| August 10, 2026 | 344.56 | 348.25 | 348.25 | 351.33 | 340.71 | 280,099 |
| August 07, 2026 | 331.06 | 344.56 | 344.56 | 345 | 331.06 | 174,315 |
| August 06, 2026 | 331.57 | 328.41 | 328.41 | 335.97 | 327.05 | 195,333 |
| August 05, 2026 | 324.88 | 330.54 | 330.54 | 331.61 | 324.12 | 238,099 |
| August 04, 2026 | 311.99 | 323.17 | 323.17 | 324 | 311.99 | 260,309 |
| August 03, 2026 | 306.16 | 309.23 | 309.23 | 311.19 | 301.84 | 307,466 |
| July 31, 2026 | 308.94 | 304.83 | 304.83 | 309.88 | 293.41 | 377,880 |
| July 30, 2026 | 307.97 | 303.33 | 303.33 | 312.56 | 283.08 | 664,844 |
| July 29, 2026 | 259.78 | 261.14 | 261.14 | 267.48 | 255.74 | 360,997 |
| July 28, 2026 | 258.51 | 260.2 | 260.2 | 262.43 | 253.8 | 165,221 |
| July 27, 2026 | 263.09 | 259.26 | 259.26 | 263.09 | 253.65 | 165,534 |
| July 24, 2026 | 256.77 | 258.3 | 258.3 | 262.21 | 253.64 | 175,998 |
| July 23, 2026 | 255.23 | 256.06 | 256.06 | 259.76 | 254.01 | 168,660 |