InterDigital, Inc. (IDCC) NASDAQ

279.61

+0.84(+0.30%)

Updated at May 08 04:00PM

Currency In USD

IDCC Historical Return

If you invested $1000 in InterDigital, Inc. (IDCC) 10 years ago, it would be worth $6,013.12 as of May 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,334.37, while $1000 invested 1 year ago would be worth $1,294.31. This corresponds to total returns of 501.31%, 333.44%, 29.43%, respectively, with annualized returns of 19.64%, 34.06%, 29.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDCC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 08, 2026	278.42	279.61	279.61	282.86	274.65	277,021
May 07, 2026	278	278.77	278.77	281.53	270.79	464,454
May 06, 2026	287.13	278	278	288.21	277.79	449,352
May 05, 2026	278	287.13	287.13	287.85	273	490,221
May 04, 2026	289.3	272.96	272.96	289.3	266.02	685,470
May 01, 2026	300.01	290.5	290.5	305	278.77	664,718
April 30, 2026	343.09	296.56	296.56	346.84	289.3	722,453
April 29, 2026	350.01	352.68	352.68	358.19	345.53	229,722
April 28, 2026	362.24	353.1	353.1	364.82	346.82	252,504
April 27, 2026	369.17	362.24	362.24	373.82	354.77	337,347
April 24, 2026	364.56	368.5	368.5	371.62	357.66	247,764
April 23, 2026	373.21	359.45	359.45	373.21	356.19	195,302
April 22, 2026	378.53	376.35	376.35	381.31	373.09	231,307
April 21, 2026	369.48	375.18	375.18	380.62	369.03	181,412
April 20, 2026	372	368.95	368.95	376.17	366.47	221,428
April 17, 2026	384.28	373.02	373.02	387.3	372.44	352,212
April 16, 2026	366.9	375.16	375.16	376.92	365.61	231,303
April 15, 2026	352	365.5	365.5	366.55	350	205,631
April 14, 2026	353.61	352.32	352.32	356.39	350.11	179,782
April 13, 2026	349.53	351.94	351.94	354.4	346.64	214,267
April 10, 2026	350.27	352.27	352.27	362.35	347.97	310,391
April 09, 2026	344.96	349.58	349.58	357.36	340.86	473,853
April 08, 2026	327.86	344.96	344.96	346.17	325.17	525,440
April 07, 2026	310.47	315.42	314.72	318.11	309.89	311,066
April 06, 2026	313.3	314.31	314.31	316.92	311	165,698
April 02, 2026	301.39	312.93	312.93	316.81	301.39	224,490
April 01, 2026	306.07	306.39	306.39	310.04	303.02	280,909
March 31, 2026	298.72	302	302	305	295.99	406,853
March 30, 2026	304.91	294.7	294.7	306.55	293.62	381,933
March 27, 2026	296.25	301.25	301.25	303.51	295.19	331,390
March 26, 2026	306.88	299.04	299.04	312.83	298.26	233,828
March 25, 2026	310	311.05	311.05	317	307.51	305,198
March 24, 2026	307.36	305.66	305.66	312.4	300	472,599
March 23, 2026	326.46	311.46	311.46	335	310.72	732,218
March 20, 2026	349.19	325.69	325.69	349.19	315.6	4.37M
March 19, 2026	348.4	352.6	352.6	355.99	346	1.76M
March 18, 2026	351.14	352.03	352.03	359.72	350	231,281
March 17, 2026	355.04	351.33	351.33	356	340.17	255,121
March 16, 2026	364.58	358.31	358.31	366.98	353.42	246,071
March 13, 2026	364.85	359.07	359.07	374.87	354.55	199,322
March 12, 2026	361.81	362.35	362.35	375	360.64	240,412
March 11, 2026	362.73	368.31	368.31	373.45	362.4	211,893
March 10, 2026	364.57	365.72	365.72	374.61	364.5	226,184
March 09, 2026	350	363.77	363.77	365	346.57	256,518
March 06, 2026	355.64	357.06	357.06	366.45	355	213,740
March 05, 2026	367.2	363.74	363.74	374.19	353.83	251,640
March 04, 2026	371.89	373.31	373.31	374.14	360.18	177,765
March 03, 2026	368.37	370.8	370.8	378.59	363	249,205
March 02, 2026	365.54	378.83	378.83	380.65	365	184,100
February 27, 2026	365.86	366.53	366.53	375.26	362.36	401,900
February 26, 2026	379.02	375.29	375.29	382.43	362.51	301,655
February 25, 2026	369.5	379.02	379.02	382.07	362.24	339,135
February 24, 2026	353.99	362.96	362.96	368.95	352.71	188,900
February 23, 2026	358.5	351.5	351.5	358.5	343.67	205,300
February 20, 2026	345.94	358.5	358.5	364.13	345.56	343,100
February 19, 2026	360.26	348.34	348.34	361.73	343.37	290,500
February 18, 2026	369	361.61	361.61	375	360.98	249,557
February 17, 2026	374.44	366.42	366.42	376.83	365.32	210,721
February 13, 2026	354.24	375.01	375.01	376.67	352.56	328,400
February 12, 2026	363.71	356.83	356.83	371.63	353.29	259,147