Voya Infrastructure, Industrials and Materials Fund (IDE) NYSE

Currency In USD

IDE Historical Return

If you invested $1000 in Voya Infrastructure, Industrials and Materials Fund (IDE) 10 years ago, it would be worth $2,275.8 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,533.5, while $1000 invested 1 year ago would be worth $1,047.5. This corresponds to total returns of 127.58%, 53.35%, 4.75%, respectively, with annualized returns of 8.57%, 8.93%, 4.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	12.18	12.13	12.13	12.21	12.05	69,396
October 01, 2026	12	12.04	12.04	12.13	11.91	71,201
September 30, 2026	12.23	12.19	12.19	12.31	12.14	87,233
September 29, 2026	12.14	12.14	12.14	12.19	12.09	52,865
September 28, 2026	12.24	12.15	12.15	12.27	12.1	74,790
September 25, 2026	12.27	12.28	12.28	12.47	12.25	46,447
September 24, 2026	12.36	12.27	12.27	12.36	12.22	57,648
September 23, 2026	12.46	12.36	12.36	12.47	12.35	42,861
September 22, 2026	12.53	12.52	12.52	12.57	12.47	42,293
September 21, 2026	12.45	12.51	12.51	12.69	12.44	36,454
September 18, 2026	12.33	12.37	12.37	12.49	12.33	34,066
September 17, 2026	12.48	12.38	12.38	12.5	12.35	52,498
September 16, 2026	12.44	12.34	12.34	12.52	12.25	43,532
September 15, 2026	12.41	12.36	12.36	12.47	12.31	77,805
September 11, 2026	12.73	12.71	12.71	12.85	12.69	37,314
September 10, 2026	12.78	12.67	12.67	12.83	12.67	50,704
September 09, 2026	13.02	12.91	12.91	13.02	12.89	38,074
September 08, 2026	13.07	13.03	13.03	13.12	13	29,190
September 04, 2026	13.06	13.04	13.04	13.08	12.98	41,746
September 03, 2026	12.95	12.99	12.99	13.08	12.9	41,664
September 02, 2026	12.96	12.98	12.98	13.03	12.88	70,230
September 01, 2026	12.93	12.97	12.97	13.03	12.84	131,827
August 31, 2026	13.2	13.13	13.13	13.32	13.1	68,178
August 28, 2026	13.19	13.22	13.22	13.36	13.17	36,056
August 27, 2026	13.3	13.22	13.22	13.3	13.2	30,572
August 26, 2026	13.25	13.29	13.29	13.35	13.25	31,568
August 25, 2026	13.31	13.28	13.28	13.36	13.2	42,535
August 24, 2026	13.27	13.24	13.24	13.27	13.19	18,860
August 21, 2026	13.23	13.25	13.25	13.32	13.15	41,817
August 20, 2026	13.25	13.23	13.23	13.31	13.15	41,709
August 19, 2026	13.24	13.27	13.27	13.33	13.2	24,805
August 18, 2026	13.32	13.21	13.21	13.39	13.21	34,600
August 17, 2026	13.31	13.36	13.36	13.4	13.23	41,274
August 14, 2026	13.23	13.35	13.35	13.37	13.23	18,755
August 13, 2026	13.34	13.28	13.28	13.34	13.28	20,007
August 12, 2026	13.34	13.34	13.34	13.37	13.24	32,581
August 11, 2026	13.11	13.2	13.2	13.24	13.11	25,884
August 10, 2026	13.01	13.14	13.14	13.16	13.01	23,291
August 07, 2026	13.02	13.08	13.08	13.14	12.99	0
August 06, 2026	13.1	13.02	13.02	13.18	12.97	45,296
August 05, 2026	13.17	13.08	13.08	13.24	13.05	64,916
August 04, 2026	13.06	13.15	13.15	13.17	13.04	55,739
August 03, 2026	13	13.06	13.06	13.17	12.87	65,878
July 31, 2026	12.91	13.1	13.1	13.13	12.9	70,885
July 30, 2026	12.89	12.91	12.91	12.99	12.85	44,550
July 29, 2026	13.09	12.87	12.87	13.1	12.82	57,966
July 28, 2026	13.17	13.16	13.16	13.5	13.09	47,514
July 27, 2026	13.44	13.2	13.2	13.52	13.19	35,631
July 24, 2026	13.31	13.44	13.44	13.5	13.31	20,820
July 23, 2026	13.36	13.38	13.38	13.52	13.31	22,358
July 22, 2026	13.33	13.45	13.45	13.55	13.33	17,264
July 21, 2026	13.29	13.35	13.35	13.59	13.08	36,968
July 20, 2026	13.45	13.32	13.32	13.47	13.29	28,307
July 17, 2026	13.69	13.47	13.47	13.73	13.43	26,199
July 16, 2026	13.62	13.74	13.74	13.88	13.54	21,467
July 15, 2026	13.76	13.65	13.65	13.76	13.64	28,680
July 14, 2026	13.59	13.66	13.66	13.67	13.52	26,525
July 13, 2026	13.58	13.51	13.51	13.67	13.51	22,448
July 10, 2026	13.53	13.56	13.56	13.66	13.53	25,462
July 09, 2026	13.55	13.55	13.55	13.6	13.49	20,440