Voya Infrastructure, Industrials and Materials Fund (IDE) NYSE

Currency In USD

IDE Historical Return

If you invested $1000 in Voya Infrastructure, Industrials and Materials Fund (IDE) 10 years ago, it would be worth $2,729.29 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,653.61, while $1000 invested 1 year ago would be worth $1,234.92. This corresponds to total returns of 172.93%, 65.36%, 23.49%, respectively, with annualized returns of 10.56%, 10.58%, 23.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	13.53	13.56	13.56	13.66	13.53	25,462
July 09, 2026	13.55	13.55	13.55	13.6	13.49	20,440
July 08, 2026	13.5	13.46	13.46	13.66	13.34	42,478
July 07, 2026	13.81	13.63	13.63	13.81	13.58	33,167
July 06, 2026	13.82	13.82	13.82	13.97	13.82	33,497
July 02, 2026	13.83	13.84	13.84	13.9	13.79	23,657
July 01, 2026	13.79	13.81	13.81	13.9	13.77	30,487
June 30, 2026	13.77	13.84	13.84	13.98	13.77	87,812
June 29, 2026	13.65	13.69	13.69	13.82	13.61	18,416
June 26, 2026	13.62	13.58	13.58	13.68	13.56	20,459
June 25, 2026	13.8	13.7	13.7	13.85	13.68	46,331
June 24, 2026	13.66	13.63	13.63	13.73	13.59	36,642
June 23, 2026	13.72	13.78	13.78	13.8	13.65	42,495
June 22, 2026	13.77	13.8	13.8	13.9	13.76	28,486
June 18, 2026	13.9	13.78	13.78	13.92	13.78	24,611
June 17, 2026	13.97	13.75	13.75	14.05	13.58	56,550
June 16, 2026	14	13.91	13.91	14.05	13.81	94,259
June 15, 2026	13.91	14	14	14.02	13.87	43,816
June 12, 2026	13.62	13.75	13.75	13.86	13.62	42,103
June 11, 2026	13.43	13.58	13.58	13.61	13.41	30,696
June 10, 2026	13.56	13.42	13.42	13.78	13.37	56,813
June 09, 2026	13.7	13.56	13.56	13.92	13.55	36,818
June 08, 2026	13.93	13.66	13.66	13.99	13.62	56,222
June 05, 2026	13.93	13.85	13.85	13.94	13.82	38,814
June 04, 2026	13.89	13.96	13.96	13.97	13.86	17,160
June 03, 2026	13.95	13.89	13.89	13.97	13.88	14,956
June 02, 2026	13.9	13.89	13.89	14	13.85	31,246
June 01, 2026	13.94	13.88	13.88	14.01	13.88	23,516
May 29, 2026	13.94	14.03	14.03	14.09	13.94	38,490
May 28, 2026	13.95	13.96	13.96	14.05	13.85	41,924
May 27, 2026	14	13.97	13.97	14.05	13.97	40,177
May 26, 2026	13.86	13.89	13.89	13.94	13.8	28,917
May 22, 2026	13.9	13.76	13.76	13.9	13.7	67,461
May 21, 2026	13.85	13.91	13.91	13.91	13.75	21,606
May 20, 2026	13.8	13.83	13.83	13.87	13.72	23,642
May 19, 2026	13.73	13.77	13.77	13.82	13.63	48,251
May 18, 2026	13.77	13.75	13.75	13.81	13.66	36,720
May 15, 2026	13.86	13.78	13.78	13.88	13.78	29,950
May 14, 2026	13.79	13.95	13.95	13.95	13.76	32,309
May 13, 2026	13.73	13.8	13.8	13.84	13.71	21,840
May 12, 2026	13.72	13.72	13.72	13.73	13.64	31,647
May 11, 2026	13.68	13.68	13.68	13.75	13.66	16,647
May 08, 2026	13.65	13.68	13.68	13.77	13.6	21,622
May 07, 2026	13.55	13.6	13.6	13.66	13.53	34,545
May 06, 2026	13.59	13.57	13.57	13.61	13.5	18,743
May 05, 2026	13.46	13.48	13.48	13.61	13.38	30,415
May 04, 2026	13.46	13.46	13.46	13.52	13.42	35,659
May 01, 2026	13.72	13.48	13.48	13.77	13.42	41,201
April 30, 2026	13.74	13.82	13.82	13.86	13.7	77,308
April 29, 2026	13.52	13.61	13.61	13.73	13.52	58,222
April 28, 2026	13.65	13.6	13.6	13.65	13.48	31,051
April 27, 2026	13.48	13.64	13.64	13.72	13.2	65,113
April 24, 2026	13.3	13.49	13.49	13.54	13.22	39,976
April 23, 2026	13.18	13.32	13.32	13.47	13.18	57,486
April 22, 2026	13.35	13.17	13.17	13.57	13.02	59,527
April 21, 2026	13.67	13.29	13.29	13.8	13.26	52,977
April 20, 2026	13.68	13.64	13.64	13.85	13.51	34,410
April 17, 2026	13.59	13.64	13.64	13.75	13.53	73,675
April 16, 2026	13.59	13.46	13.46	13.59	13.37	40,568
April 15, 2026	13.47	13.51	13.51	13.58	13.46	31,541