Voya Infrastructure, Industrials and Materials Fund (IDE) NYSE

Currency In USD

IDE Historical Return

If you invested $1000 in Voya Infrastructure, Industrials and Materials Fund (IDE) 10 years ago, it would be worth $2,185.59 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,533.5, while $1000 invested 1 year ago would be worth $1,063.1. This corresponds to total returns of 118.56%, 53.35%, 6.31%, respectively, with annualized returns of 8.13%, 8.92%, 6.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.08	12.13	12.13	12.14	12.03	32,916
November 10, 2026	11.9	11.98	11.98	12	11.88	38,290
November 09, 2026	11.92	12.02	12.02	12.05	11.74	45,584
November 06, 2026	11.58	11.69	11.69	11.72	11.47	40,909
November 05, 2026	11.63	11.52	11.52	11.63	11.51	76,949
November 04, 2026	11.93	11.97	11.97	12.03	11.93	36,272
November 03, 2026	11.86	11.86	11.86	11.9	11.83	48,130
November 02, 2026	11.81	11.84	11.84	11.92	11.81	61,877
October 30, 2026	12.02	11.85	11.85	12.04	11.83	80,068
October 29, 2026	11.9	12.09	12.09	12.09	11.88	46,594
October 28, 2026	11.86	11.85	11.85	11.95	11.79	61,171
October 27, 2026	11.79	11.82	11.82	11.83	11.73	48,041
October 26, 2026	11.65	11.69	11.69	11.78	11.63	40,683
October 23, 2026	11.7	11.64	11.64	11.97	11.61	45,452
October 22, 2026	11.96	11.76	11.76	11.96	11.75	37,200
October 21, 2026	12.14	12	12	12.18	11.75	47,411
October 20, 2026	12.02	12.05	12.05	12.07	11.92	35,696
October 19, 2026	12.07	12	12	12.07	11.97	39,750
October 16, 2026	12.29	11.99	11.99	12.3	11.93	139,373
October 15, 2026	12.15	12.21	12.21	12.21	12.02	28,743
October 14, 2026	12.35	12.15	12.15	12.35	12.09	37,158
October 13, 2026	12.33	12.33	12.33	12.33	12.19	27,421
October 12, 2026	12.29	12.28	12.28	12.36	12.18	19,556
October 09, 2026	12.16	12.28	12.28	12.33	12.15	100,050
October 08, 2026	12.11	12.07	12.07	12.14	12.05	36,255
October 07, 2026	12.21	12.18	12.18	12.3	12.1	55,932
October 06, 2026	11.98	12.25	12.25	12.25	11.92	84,614
October 05, 2026	12.08	11.88	11.88	12.08	11.87	111,348
October 02, 2026	12.18	12.13	12.13	12.21	12.05	69,396
October 01, 2026	12	12.04	12.04	12.13	11.91	71,201
September 30, 2026	12.23	12.19	12.19	12.31	12.14	87,233
September 29, 2026	12.14	12.14	12.14	12.19	12.09	52,865
September 28, 2026	12.24	12.15	12.15	12.27	12.1	74,790
September 25, 2026	12.27	12.28	12.28	12.47	12.25	46,447
September 24, 2026	12.36	12.27	12.27	12.36	12.22	57,648
September 23, 2026	12.46	12.36	12.36	12.47	12.35	42,861
September 22, 2026	12.53	12.52	12.52	12.57	12.47	42,293
September 21, 2026	12.45	12.51	12.51	12.69	12.44	36,454
September 18, 2026	12.33	12.37	12.37	12.49	12.33	34,066
September 17, 2026	12.48	12.38	12.38	12.5	12.35	52,498
September 16, 2026	12.44	12.34	12.34	12.52	12.25	43,532
September 15, 2026	12.41	12.36	12.36	12.47	12.31	77,805
September 11, 2026	12.73	12.71	12.71	12.85	12.69	37,314
September 10, 2026	12.78	12.67	12.67	12.83	12.67	50,704
September 09, 2026	13.02	12.91	12.91	13.02	12.89	38,074
September 08, 2026	13.07	13.03	13.03	13.12	13	29,190
September 04, 2026	13.06	13.04	13.04	13.08	12.98	41,746
September 03, 2026	12.95	12.99	12.99	13.08	12.9	41,664
September 02, 2026	12.96	12.98	12.98	13.03	12.88	70,230
September 01, 2026	12.93	12.97	12.97	13.03	12.84	131,827
August 31, 2026	13.2	13.13	13.13	13.32	13.1	68,178
August 28, 2026	13.19	13.22	13.22	13.36	13.17	36,056
August 27, 2026	13.3	13.22	13.22	13.3	13.2	30,572
August 26, 2026	13.25	13.29	13.29	13.35	13.25	31,568
August 25, 2026	13.31	13.28	13.28	13.36	13.2	42,535
August 24, 2026	13.27	13.24	13.24	13.27	13.19	18,860
August 21, 2026	13.23	13.25	13.25	13.32	13.15	41,817
August 20, 2026	13.25	13.23	13.23	13.31	13.15	41,709
August 19, 2026	13.24	13.27	13.27	13.33	13.2	24,805
August 18, 2026	13.32	13.21	13.21	13.39	13.21	34,600