Vodafone Idea Limited - IDEA.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	11.25	11.16	11.16	11.4	11.09	314.95M
February 19, 2026	11.6	11.26	11.26	11.64	11.14	330.11M
February 18, 2026	11.41	11.56	11.56	11.66	11.4	358.96M
February 17, 2026	11.4	11.38	11.38	11.46	11.3	252.46M
February 16, 2026	11.25	11.43	11.43	11.5	11.21	299M
February 13, 2026	11.44	11.3	11.3	11.51	11.26	351.63M
February 12, 2026	11.7	11.55	11.55	11.74	11.32	497.56M
February 11, 2026	11.52	11.85	11.85	11.9	11.42	859.15M
February 10, 2026	11.58	11.48	11.48	11.67	11.45	391.56M
February 09, 2026	11.3	11.58	11.58	11.66	11.23	631.53M
February 06, 2026	11.2	11.12	11.12	11.27	10.9	579.74M
February 05, 2026	11.3	11.24	11.24	11.4	11.11	528.59M
February 04, 2026	11.35	11.35	11.35	11.55	11.3	499.98M
February 03, 2026	11.02	11.41	11.41	11.55	10.81	1.19B
February 02, 2026	10.78	10.81	10.81	10.88	10.41	693.04M
February 01, 2026	11.23	10.87	10.87	11.23	10.3	725.79M
January 30, 2026	9.96	11.17	11.17	11.38	9.86	1.73B
January 29, 2026	10.04	10.05	10.05	10.2	9.68	678.94M
January 28, 2026	9.93	9.95	9.95	10.08	9.76	645.24M
January 27, 2026	9.97	9.83	9.83	9.99	9.72	566.14M
January 23, 2026	10.29	9.93	9.93	10.29	9.87	523.18M
January 22, 2026	10.29	10.18	10.18	10.37	10.1	533.35M
January 21, 2026	10.13	10.12	10.12	10.37	9.92	1.16B
January 20, 2026	10.6	10.13	10.13	10.72	10.08	737.52M
January 19, 2026	10.82	10.59	10.59	10.82	10.55	564.07M
January 16, 2026	11.1	10.82	10.82	11.11	10.77	554.14M
January 14, 2026	10.83	11.08	11.08	11.2	10.81	697.49M
January 13, 2026	11.31	10.82	10.82	11.32	10.71	863.62M
January 12, 2026	11.39	11.25	11.25	11.47	10.98	1.04B
January 09, 2026	12.2	11.26	11.26	12.52	11.2	2.42B
January 08, 2026	11.47	11.5	11.5	11.63	11.29	836.59M
January 07, 2026	11.59	11.46	11.46	11.67	11.42	456.5M
January 06, 2026	11.46	11.59	11.59	11.66	11.32	699.52M
January 05, 2026	11.8	11.43	11.43	12.02	11.36	1.01B
January 02, 2026	11.72	11.78	11.78	12.05	11.64	1.45B
January 01, 2026	11.2	11.6	11.6	11.93	10.84	3.04B
December 31, 2025	12.16	10.76	10.76	12.8	10.25	3.35B
December 30, 2025	11.93	12.06	12.06	12.19	11.93	674.45M
December 29, 2025	11.98	11.96	11.96	12.03	11.82	538.9M
December 26, 2025	12	11.94	11.94	12.09	11.89	516.79M
December 24, 2025	12.02	12.02	12.02	12.22	11.92	606.51M
December 23, 2025	11.89	12.01	12.01	12.2	11.81	1.01B
December 22, 2025	12.05	11.85	11.85	12.11	11.58	1.04B
December 19, 2025	11.42	11.96	11.96	12	11.25	1.24B
December 18, 2025	11.17	11.3	11.3	11.53	10.93	889.37M
December 17, 2025	11.25	11.13	11.13	11.39	11.06	627.01M
December 16, 2025	11.39	11.25	11.25	11.46	11.09	712.75M
December 15, 2025	11.85	11.35	11.35	12.03	11.31	1.17B
December 12, 2025	11.26	11.64	11.64	11.7	11.23	1.14B
December 11, 2025	10.74	11.25	11.25	11.31	10.7	1.19B
December 10, 2025	10.72	10.72	10.72	11.07	10.69	688.66M
December 09, 2025	10.3	10.74	10.74	10.81	10.1	889.93M
December 08, 2025	10.76	10.29	10.29	10.82	10.22	847.99M
December 05, 2025	10.57	10.8	10.8	10.86	10.4	983.99M
December 04, 2025	10.63	10.68	10.68	10.74	10.1	1.2B
December 03, 2025	10.15	10.55	10.55	10.58	10.12	1.18B
December 02, 2025	10.2	10.13	10.13	10.32	10.08	649.37M
December 01, 2025	10	9.93	9.93	10.25	9.75	786.87M
November 28, 2025	10.14	9.96	9.96	10.14	9.93	455.99M
November 27, 2025	10.16	10.11	10.11	10.29	10.04	619.92M

Vodafone Idea Limited (IDEA.NS) NSE