Vodafone Idea Limited (IDEA.NS) NSE

Currency In INR

AD

IDEA.NS Historical Return

If you invested ₹1000 in Vodafone Idea Limited (IDEA.NS) 10 years ago, it would be worth ₹300.93 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,259.22, while ₹1000 invested 1 year ago would be worth ₹1,250.72. This corresponds to total returns of -69.91%, 25.92%, 25.07%, respectively, with annualized returns of -11.32%, 4.72%, 25.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IDEA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202612.7512.8812.8813.1312.75361.6M
November 09, 202612.8112.6712.6712.8412.47229.94M
November 08, 202612.7712.8112.8112.8712.7675.36M
November 06, 202612.7212.7612.7612.8412.58278.89M
November 05, 202612.6812.8912.8912.9712.63308.55M
November 04, 202612.1912.5512.5512.5512.12295.33M
November 03, 202612.312.2612.2612.4312.22249.83M
November 02, 202611.9312.2512.2512.4611.93328.68M
October 30, 202612.0711.8311.8312.0711.73223.85M
October 29, 202611.8512.1212.1212.1311.78243.43M
October 28, 202612.0711.8611.8612.1711.82295M
October 27, 202611.9612.1112.1112.211.91373.63M
October 26, 202611.3311.9511.9512.0111.21494.64M
October 23, 202611.5411.3611.3611.5911.03515.17M
October 22, 202611.5511.5311.5311.7911.23504.3M
October 21, 202612.3811.6411.6412.3811.62529.37M
October 19, 202612.612.2812.2812.6912.22325.8M
October 16, 202612.6112.5912.5912.6812.45279.85M
October 15, 202612.6712.5212.5212.912.52300.07M
October 14, 202612.7712.6712.6712.8412.64205.82M
October 13, 202612.6912.812.812.8712.58243.08M
October 12, 202613.0212.6712.6713.0812.66331.38M
October 09, 202612.9131313.1112.86253.14M
October 08, 202613.1712.812.813.2912.8296.47M
October 07, 202613.1813.1813.1813.413.09376.95M
October 06, 202612.7713.2113.2113.2212.76337.03M
October 05, 202612.7512.7412.7412.912.56460.26M
October 01, 202612.9512.6412.6413.1412.5612.3M
September 30, 202613.612.9512.9513.6112.84640.21M
September 29, 202613.613.5613.5613.6813.261.15B
September 28, 202614.2213.4713.4714.2313.43500.55M
September 25, 202614.1514.2614.2614.3814.08309.26M
September 24, 202614.4214.1214.1214.514.04364.05M
September 23, 202614.2614.5214.5214.5514.17272.14M
September 22, 202613.8914.2714.2714.3613.71527.69M
September 21, 202614.0213.8413.8414.1413.82296.48M
September 18, 202614.3413.9213.9214.3713.92347.89M
September 17, 202614.2514.2214.2214.4314.17186.29M
September 16, 202614.4814.2614.2614.4914.13307.72M
September 15, 202615.0614.4514.4515.0714.43368.46M
September 11, 202615.0814.9714.9715.214.84547.91M
September 10, 202615.714.914.915.714.82888.43M
September 09, 202615.3615.5215.5215.7915.2538.87M
September 08, 202615.5815.4215.4215.5815.31355.81M
September 07, 202615.0915.615.615.6815.06694.63M
September 04, 202614.5315.0215.0215.1614.51525.46M
September 03, 202614.6314.4814.4814.7214.44261.18M
September 02, 202614.1214.5314.5314.7213.93526.69M
September 01, 202614.614.0614.0614.6313.96316.79M
August 31, 202614.7814.3314.3314.9214.33419.24M
August 28, 202615.0314.6814.6815.114.6375.05M
August 27, 202615.1214.9714.9715.2614.91430.68M
August 26, 202615.2615.0615.0615.3715.02478.5M
August 25, 202614.0915.1915.1915.3114.081.53B
August 24, 202613.9814.0714.0714.1613.97229.34M
August 21, 202614.0313.9413.9414.0913.92190.57M
August 20, 202614.1414.0314.0314.1913.93232.11M
August 19, 202614.1214.0714.0714.2213.88320.74M
August 18, 202613.6514.1214.1214.3113.5820.38M
August 17, 202614.1113.7113.7114.1413.66310.14M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved