Vodafone Idea Limited (IDEA.NS) NSE

Currency In INR

AD

IDEA.NS Historical Return

If you invested ₹1000 in Vodafone Idea Limited (IDEA.NS) 10 years ago, it would be worth ₹245.99 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,323.33, while ₹1000 invested 1 year ago would be worth ₹1,971.71. This corresponds to total returns of -75.4%, 132.33%, 97.17%, respectively, with annualized returns of -13.08%, 18.36%, 97.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IDEA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202614.0313.9413.9414.0913.92190.57M
August 20, 202614.1414.0314.0314.1913.93232.11M
August 19, 202614.1214.0714.0714.2213.88320.74M
August 18, 202613.6514.1214.1214.3113.5820.38M
August 17, 202614.1113.7113.7114.1413.66310.14M
August 14, 202613.5314.1114.1114.1913.49778.91M
August 13, 202613.6713.5113.5113.8813.46547.25M
August 12, 202612.9313.513.513.6912.83772.55M
August 11, 202613.1412.8912.8913.312.79662.1M
August 10, 202612.9212.9212.9213.0712.77413.47M
August 07, 202612.6412.7312.7312.8812.6205.86M
August 06, 202612.8912.6312.6312.912.63204.16M
August 05, 202612.9112.812.813.0412.77204.37M
August 04, 202612.8912.912.913.0512.73308.78M
August 03, 202613.0112.8612.8613.1112.82235.09M
July 31, 202612.9813.0113.0113.0812.76387.27M
July 30, 202613.0512.8712.8713.1812.85230.29M
July 29, 202613.0213.0513.0513.1912.95275.13M
July 28, 202613.0612.9512.9513.1412.89286.25M
July 27, 202613.1313.0613.0613.2613.02247.48M
July 24, 202613.1113.1313.1313.1812.76382.78M
July 23, 202613.4913.213.213.5413.18355.67M
July 22, 202613.4913.5413.5413.613.27356.89M
July 21, 202613.5913.4913.4913.6713.42248.92M
July 20, 202613.7113.5113.5113.7813.42324.12M
July 17, 202613.8313.7413.741413.71275.41M
July 16, 202613.7913.8913.8914.0513.76299.98M
July 15, 202613.913.6713.6714.0513.51323.24M
July 14, 202613.9313.8313.8314.1613.74290.14M
July 13, 202614.113.9613.9614.1713.93234.46M
July 10, 202614.1514.1914.1914.3314.02273.28M
July 09, 202613.9914.0414.0414.1513.97198.91M
July 08, 202613.8413.9313.9314.2713.81415.84M
July 07, 202614.1513.8513.8514.1513.76382.53M
July 06, 202614.2214.0914.0914.5414.05281.31M
July 03, 202614.514.2514.2514.5814.2310.55M
July 02, 202614.6814.4814.4814.7514.4289.03M
July 01, 202614.4614.6414.6414.8514.35423.81M
June 30, 202614.4514.4614.4614.6314.29489.72M
June 29, 202614.114.4314.4314.5113.831.04B
June 25, 202614.3814.0614.0614.4513.98345.17M
June 24, 202614.4714.3114.3114.5914.16437.06M
June 23, 202614.8414.4514.4514.9714.4432.19M
June 22, 202614.9814.8214.8215.0314.75258.5M
June 19, 202614.9814.9214.9215.1614.83415.91M
June 18, 202614.9915.0115.0115.0814.81343.48M
June 17, 202614.5514.9214.9215.0514.45503.06M
June 16, 202614.9814.6214.6215.0214.55492.38M
June 15, 202615.3414.9514.9515.3414.91568.05M
June 12, 202614.4414.914.915.0914.21930.06M
June 11, 202613.7814.1714.1714.4913.73802.41M
June 10, 202614.213.8813.8814.2113.75739.54M
June 09, 202614.814.1414.1414.8514.03957.52M
June 08, 202614.8214.414.415.0414.26551.99M
June 05, 202615.0814.9514.9515.2514.92685.58M
June 04, 202614.914.9314.9315.1914.88860.15M
June 03, 202614.1814.8514.8515.0914.061.13B
June 02, 20261414.1614.1614.213.81541.17M
June 01, 202614.213.9513.9514.3113.87571.66M
May 29, 202614.3213.9913.9914.4413.87846.17M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved