Vodafone Idea Limited (IDEA.NS) NSE

Currency In INR

AD

IDEA.NS Historical Return

If you invested ₹1000 in Vodafone Idea Limited (IDEA.NS) 10 years ago, it would be worth ₹248.76 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,125.85, while ₹1000 invested 1 year ago would be worth ₹1,212.18. This corresponds to total returns of -75.12%, 12.59%, 21.22%, respectively, with annualized returns of -12.99%, 2.4%, 21.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IDEA.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202612.3811.6411.6412.3811.62529.37M
October 19, 202612.612.2812.2812.6912.22325.8M
October 16, 202612.6112.5912.5912.6812.45279.85M
October 15, 202612.6712.5212.5212.912.52300.07M
October 14, 202612.7712.6712.6712.8412.64205.82M
October 13, 202612.6912.812.812.8712.58243.08M
October 12, 202613.0212.6712.6713.0812.66331.38M
October 09, 202612.9131313.1112.86253.14M
October 08, 202613.1712.812.813.2912.8296.47M
October 07, 202613.1813.1813.1813.413.09376.95M
October 06, 202612.7713.2113.2113.2212.76337.03M
October 05, 202612.7512.7412.7412.912.56460.26M
October 01, 202612.9512.6412.6413.1412.5612.3M
September 30, 202613.612.9512.9513.6112.84640.21M
September 29, 202613.613.5613.5613.6813.261.15B
September 28, 202614.2213.4713.4714.2313.43500.55M
September 25, 202614.1514.2614.2614.3814.08309.26M
September 24, 202614.4214.1214.1214.514.04364.05M
September 23, 202614.2614.5214.5214.5514.17272.14M
September 22, 202613.8914.2714.2714.3613.71527.69M
September 21, 202614.0213.8413.8414.1413.82296.48M
September 18, 202614.3413.9213.9214.3713.92347.89M
September 17, 202614.2514.2214.2214.4314.17186.29M
September 16, 202614.4814.2614.2614.4914.13307.72M
September 15, 202615.0614.4514.4515.0714.43368.46M
September 11, 202615.0814.9714.9715.214.84547.91M
September 10, 202615.714.914.915.714.82888.43M
September 09, 202615.3615.5215.5215.7915.2538.87M
September 08, 202615.5815.4215.4215.5815.31355.81M
September 07, 202615.0915.615.615.6815.06694.63M
September 04, 202614.5315.0215.0215.1614.51525.46M
September 03, 202614.6314.4814.4814.7214.44261.18M
September 02, 202614.1214.5314.5314.7213.93526.69M
September 01, 202614.614.0614.0614.6313.96316.79M
August 31, 202614.7814.3314.3314.9214.33419.24M
August 28, 202615.0314.6814.6815.114.6375.05M
August 27, 202615.1214.9714.9715.2614.91430.68M
August 26, 202615.2615.0615.0615.3715.02478.5M
August 25, 202614.0915.1915.1915.3114.081.53B
August 24, 202613.9814.0714.0714.1613.97229.34M
August 21, 202614.0313.9413.9414.0913.92190.57M
August 20, 202614.1414.0314.0314.1913.93232.11M
August 19, 202614.1214.0714.0714.2213.88320.74M
August 18, 202613.6514.1214.1214.3113.5820.38M
August 17, 202614.1113.7113.7114.1413.66310.14M
August 14, 202613.5314.1114.1114.1913.49778.91M
August 13, 202613.6713.5113.5113.8813.46547.25M
August 12, 202612.9313.513.513.6912.83772.55M
August 11, 202613.1412.8912.8913.312.79662.1M
August 10, 202612.9212.9212.9213.0712.77413.47M
August 07, 202612.6412.7312.7312.8812.6205.86M
August 06, 202612.8912.6312.6312.912.63204.16M
August 05, 202612.9112.812.813.0412.77204.37M
August 04, 202612.8912.912.913.0512.73308.78M
August 03, 202613.0112.8612.8613.1112.82235.09M
July 31, 202612.9813.0113.0113.0812.76387.27M
July 30, 202613.0512.8712.8713.1812.85230.29M
July 29, 202613.0213.0513.0513.1912.95275.13M
July 28, 202613.0612.9512.9513.1412.89286.25M
July 27, 202613.1313.0613.0613.2613.02247.48M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved