Vodafone Idea Limited (IDEA.NS) NSE

12.83

+0.94(+7.91%)

Updated at May 13 03:29PM

Currency In INR

IDEA.NS Historical Return

If you invested ₹1000 in Vodafone Idea Limited (IDEA.NS) 10 years ago, it would be worth ₹190.84 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,483.24, while ₹1000 invested 1 year ago would be worth ₹1,838.11. This corresponds to total returns of -80.92%, 48.32%, 83.81%, respectively, with annualized returns of -15.26%, 8.2%, 83.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDEA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	12.18	12.83	12.83	12.96	12.04	1.47B
May 12, 2026	12.04	11.89	11.89	12.11	11.63	919.51M
May 11, 2026	11.24	12.18	12.18	12.43	11.2	1.86B
May 08, 2026	11.17	11.24	11.24	11.44	11.01	552.77M
May 07, 2026	11.39	11.23	11.23	11.39	11.11	422.8M
May 06, 2026	11.1	11.3	11.3	11.42	10.91	879.18M
May 05, 2026	10.52	10.8	10.8	11.32	10.5	808.36M
May 04, 2026	11	10.52	10.52	11	10.4	1.18B
April 30, 2026	10.29	10.22	10.22	10.3	10.01	403.43M
April 29, 2026	10.05	10.29	10.29	10.55	10.01	605.36M
April 28, 2026	9.7	9.95	9.95	10.15	9.67	744.2M
April 27, 2026	9.58	9.69	9.69	9.75	9.56	339.94M
April 24, 2026	9.58	9.52	9.52	9.63	9.37	374.79M
April 23, 2026	9.54	9.58	9.58	9.63	9.48	372.68M
April 22, 2026	9.52	9.54	9.54	9.61	9.46	354.01M
April 21, 2026	9.47	9.55	9.55	9.73	9.42	388.61M
April 20, 2026	9.64	9.47	9.47	9.71	9.38	389.8M
April 17, 2026	9.51	9.61	9.61	9.68	9.48	383.46M
April 16, 2026	9.54	9.53	9.53	9.66	9.42	457.13M
April 15, 2026	9.36	9.44	9.44	9.5	9.32	410M
April 13, 2026	9	9.25	9.25	9.33	8.94	454.91M
April 10, 2026	9.18	9.25	9.25	9.39	9.17	468.66M
April 09, 2026	9.15	9.12	9.12	9.22	9	405.86M
April 08, 2026	9	9.2	9.2	9.25	8.9	640.88M
April 07, 2026	8.67	8.63	8.63	8.74	8.52	482.13M
April 06, 2026	8.6	8.76	8.76	8.8	8.36	539.93M
April 02, 2026	8.63	8.58	8.58	8.64	8.13	833.52M
April 01, 2026	8.94	8.64	8.64	8.94	8.63	664.6M
March 30, 2026	8.77	8.53	8.53	8.85	8.5	490.48M
March 27, 2026	9	8.89	8.89	9.06	8.84	467.33M
March 25, 2026	9	9.04	9.04	9.17	8.97	437.97M
March 24, 2026	9.08	8.88	8.88	9.08	8.72	544.36M
March 23, 2026	9.22	8.7	8.7	9.22	8.65	664.66M
March 20, 2026	-1	-1	9.34	-1	-1	0
March 19, 2026	9.27	8.94	8.94	9.3	8.85	636.03M
March 18, 2026	9.3	9.44	9.44	9.54	9.22	514.21M
March 17, 2026	9.46	9.25	9.25	9.5	9.21	435.07M
March 16, 2026	9.32	9.39	9.39	9.74	9.29	550.84M
March 13, 2026	9.52	9.27	9.27	9.59	9.18	570.94M
March 12, 2026	9.64	9.56	9.56	9.74	9.36	444.21M
March 11, 2026	10.01	9.71	9.71	10.12	9.61	399.73M
March 10, 2026	10.01	10.01	10.01	10.12	9.86	404.8M
March 09, 2026	9.89	9.91	9.91	9.97	9.57	414.17M
March 06, 2026	10.3	10.06	10.06	10.38	10.01	450.77M
March 05, 2026	10.03	10.22	10.22	10.34	9.88	591.32M
March 04, 2026	-1	-1	9.99	-1	-1	0
March 02, 2026	10.25	10.29	10.29	10.53	10.1	498.72M
February 27, 2026	10.88	10.59	10.59	10.94	10.54	383.23M
February 26, 2026	10.75	10.85	10.85	11.16	10.74	428.11M
February 25, 2026	11.01	10.73	10.73	11.08	10.69	305.83M
February 24, 2026	10.98	10.91	10.91	11.05	10.79	385.65M
February 23, 2026	11.2	10.98	10.98	11.22	10.87	385.9M
February 20, 2026	11.25	11.16	11.16	11.4	11.09	314.95M
February 19, 2026	11.6	11.26	11.26	11.64	11.14	330.11M
February 18, 2026	11.41	11.56	11.56	11.66	11.4	358.96M
February 17, 2026	11.4	11.38	11.38	11.46	11.3	252.47M
February 16, 2026	11.25	11.43	11.43	11.5	11.21	299.02M
February 13, 2026	11.44	11.3	11.3	11.51	11.26	351.65M
February 12, 2026	11.7	11.55	11.55	11.74	11.32	497.57M
February 11, 2026	11.52	11.85	11.85	11.9	11.42	859.18M