Vodafone Idea Limited (IDEA.NS) NSE

8.90

+0.2(+2.30%)

Updated at October 20 11:14AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20258.858.78.78.918.66468.39M
October 16, 20258.88.858.858.998.76583.06M
October 15, 20258.388.758.758.828.37764.01M
October 14, 20258.758.368.368.798.32805.2M
October 13, 20259.028.738.739.198.671.11B
October 10, 20259.19.049.049.228.97701.06M
October 09, 20259.089.039.039.288.95737.47M
October 08, 20259.259.049.049.491.06B
October 07, 20258.549.189.189.278.41.45B
October 06, 20258.958.478.478.958.331.28B
October 03, 20258.548.828.828.868.52721.78M
October 01, 20258.178.528.528.588.17705.79M
September 30, 20258.328.138.138.348.05567.88M
September 29, 20258.068.248.248.388.02739.16M
September 26, 20258.758.028.028.797.91.6B
September 25, 20258.638.688.688.848.58734.78M
September 24, 20258.758.598.598.88.55668.33M
September 23, 20258.398.728.728.978.351.29B
September 22, 20258.58.398.398.678.35886.64M
September 19, 20257.918.48.48.827.812.69B
September 18, 20257.797.847.847.937.72596.14M
September 17, 20257.977.777.7787.71587.13M
September 16, 20258.237.947.948.247.82848.37M
September 15, 20257.758.148.148.387.651.94B
September 12, 20257.447.667.667.77.421.13B
September 11, 20257.327.417.417.457.3521.09M
September 10, 20257.337.327.327.517.29827.57M
September 09, 20257.287.277.277.497.16807.53M
September 08, 20257.457.297.297.457.17793.22M
September 05, 20256.647.237.237.456.61.72B
September 04, 20256.696.616.616.946.58795.15M
September 03, 20256.526.576.576.616.46455.45M
September 02, 20256.556.516.516.636.5328.93M
September 01, 20256.566.546.546.636.46449.91M
August 29, 20256.576.496.496.766.46720.65M
August 28, 20256.756.576.576.756.54630.94M
August 26, 20257.16.716.717.136.61.38B
August 25, 20257.077.47.47.671.17B
August 22, 20256.77.027.027.316.581.66B
August 21, 20256.816.556.556.836.53352.68M
August 20, 20256.616.796.796.946.57546.08M
August 19, 20256.526.586.586.626.49353.1M
August 18, 20256.256.466.466.696.18670.51M
August 14, 20256.396.156.156.46.12573.26M
August 13, 20256.536.366.366.546.35470.36M
August 12, 20256.66.476.476.636.45317.79M
August 11, 20256.596.66.66.646.52283.97M
August 08, 20256.746.516.516.756.48373.27M
August 07, 20256.766.726.726.816.6281.86M
August 06, 20256.936.796.796.946.75258.98M
August 05, 20256.876.916.917.016.77484.77M
August 04, 20256.776.846.846.886.6413.14M
August 01, 20256.96.66.66.96.55496.31M
July 31, 20256.976.916.917.016.86355.22M
July 30, 20257.21777.246.98309.71M
July 29, 20257.197.197.197.247.12298.37M
July 28, 20257.247.137.137.477.1381.29M
July 25, 20257.47.27.27.427.17298.05M
July 24, 20257.57.377.377.547.35238.25M
July 23, 20257.427.487.487.527.37268.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved