Vodafone Idea Limited (IDEA.NS) NSE

10.71

+0.03(+0.28%)

Updated at December 05 12:57PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510.6310.6810.6810.7410.11.2B
December 03, 202510.1510.5510.5510.5810.121.18B
December 02, 202510.210.1310.1310.3210.08649.37M
December 01, 2025109.939.9310.259.75786.87M
November 28, 202510.149.969.9610.149.93455.99M
November 27, 202510.1610.1110.1110.2910.04619.92M
November 26, 202510.1110.0810.0810.2910.05392.22M
November 25, 202510.0210.0510.0510.179.94561.58M
November 24, 202510.059.989.9810.339.95675.13M
November 21, 202510.29.979.9710.299.92746.29M
November 19, 202510.7510.6910.6910.8910.58627.49M
November 18, 202510.9510.7410.7411.0110.71612.59M
November 17, 202511.0410.9310.9311.0610.73911.86M
November 14, 202510.5110.9310.9311.0810.471.09B
November 13, 202510.310.4710.4710.7810.271.39B
November 12, 202510.1810.3710.3710.4510.081.1B
November 11, 20259.7610.2410.2410.339.621.96B
November 10, 20259.629.59.59.749.48536.17M
November 07, 20259.279.619.619.739.21.08B
November 06, 20259.429.279.279.499.24731.45M
November 04, 20259.739.419.419.769.351.14B
November 03, 20259.159.549.549.968.762.51B
October 31, 20258.738.738.738.968.66779.5M
October 30, 20259.258.738.739.268.212.42B
October 29, 20259.519.369.369.569.27825.74M
October 28, 202510.19.449.4410.159.381.46B
October 27, 20259.629.979.9710.579.283.24B
October 24, 20259.529.629.629.659.25895.15M
October 23, 20259.049.529.529.69.031.3B
October 21, 20259.03999.068.95194.98M
October 20, 20258.758.948.949.028.72494.31M
October 17, 20258.858.78.78.918.66468.39M
October 16, 20258.88.858.858.998.76583.06M
October 15, 20258.388.758.758.828.37764.01M
October 14, 20258.758.368.368.798.32805.2M
October 13, 20259.028.738.739.198.671.11B
October 10, 20259.19.049.049.228.97701.06M
October 09, 20259.089.039.039.288.95737.47M
October 08, 20259.259.049.049.491.06B
October 07, 20258.549.189.189.278.41.45B
October 06, 20258.958.478.478.958.331.28B
October 03, 20258.548.828.828.868.52721.78M
October 01, 20258.178.528.528.588.17705.79M
September 30, 20258.328.138.138.348.05567.88M
September 29, 20258.068.248.248.388.02739.16M
September 26, 20258.758.028.028.797.91.6B
September 25, 20258.638.688.688.848.58734.78M
September 24, 20258.758.598.598.88.55668.33M
September 23, 20258.398.728.728.978.351.29B
September 22, 20258.58.398.398.678.35886.64M
September 19, 20257.918.48.48.827.812.69B
September 18, 20257.797.847.847.937.72596.14M
September 17, 20257.977.777.7787.71587.13M
September 16, 20258.237.947.948.247.82848.37M
September 15, 20257.758.148.148.387.651.94B
September 12, 20257.447.667.667.77.421.13B
September 11, 20257.327.417.417.457.3521.09M
September 10, 20257.337.327.327.517.29827.57M
September 09, 20257.287.277.277.497.16807.53M
September 08, 20257.457.297.297.457.17793.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved