Vodafone Idea Limited (IDEA.NS) NSE
14.31
+0.15(+1.06%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
IDEA.NS Historical Return
If you invested ₹1000 in Vodafone Idea Limited (IDEA.NS) 10 years ago, it would be worth ₹225.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,527.27, while ₹1000 invested 1 year ago would be worth ₹2,109.31. This corresponds to total returns of -77.42%, 52.73%, 110.93%, respectively, with annualized returns of -13.82%, 8.83%, 110.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
IDEA.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 14 | 14.16 | 14.16 | 14.2 | 13.81 | 541.17M |
| June 01, 2026 | 14.2 | 13.95 | 13.95 | 14.31 | 13.87 | 571.66M |
| May 29, 2026 | 14.32 | 13.99 | 13.99 | 14.44 | 13.87 | 846.17M |
| May 27, 2026 | 14.2 | 14.18 | 14.18 | 14.29 | 14.07 | 580.57M |
| May 26, 2026 | 14.09 | 14.14 | 14.14 | 14.2 | 13.95 | 747.25M |
| May 25, 2026 | 13.97 | 14.04 | 14.04 | 14.09 | 13.79 | 781.99M |
| May 22, 2026 | 13.62 | 13.73 | 13.73 | 13.99 | 13.53 | 756.25M |
| May 21, 2026 | 13.65 | 13.62 | 13.62 | 13.88 | 13.51 | 769.01M |
| May 20, 2026 | 13.44 | 13.58 | 13.58 | 13.68 | 13.32 | 900.19M |
| May 19, 2026 | 12.98 | 13.52 | 13.52 | 13.68 | 12.86 | 1.54B |
| May 18, 2026 | 12.74 | 12.86 | 12.86 | 13.05 | 12.45 | 1.32B |
| May 15, 2026 | 13 | 12.95 | 12.95 | 13.33 | 12.68 | 1.22B |
| May 14, 2026 | 12.92 | 12.97 | 12.97 | 13.09 | 12.63 | 964.46M |
| May 13, 2026 | 12.18 | 12.83 | 12.83 | 12.96 | 12.04 | 1.47B |
| May 12, 2026 | 12.04 | 11.89 | 11.89 | 12.11 | 11.63 | 919.51M |
| May 11, 2026 | 11.24 | 12.18 | 12.18 | 12.43 | 11.2 | 1.86B |
| May 08, 2026 | 11.17 | 11.24 | 11.24 | 11.44 | 11.01 | 552.77M |
| May 07, 2026 | 11.39 | 11.23 | 11.23 | 11.39 | 11.11 | 422.8M |
| May 06, 2026 | 11.1 | 11.3 | 11.3 | 11.42 | 10.91 | 879.18M |
| May 05, 2026 | 10.52 | 10.8 | 10.8 | 11.32 | 10.5 | 808.36M |
| May 04, 2026 | 11 | 10.52 | 10.52 | 11 | 10.4 | 1.18B |
| April 30, 2026 | 10.29 | 10.22 | 10.22 | 10.3 | 10.01 | 403.43M |
| April 29, 2026 | 10.05 | 10.29 | 10.29 | 10.55 | 10.01 | 605.36M |
| April 28, 2026 | 9.7 | 9.95 | 9.95 | 10.15 | 9.67 | 744.2M |
| April 27, 2026 | 9.58 | 9.69 | 9.69 | 9.75 | 9.56 | 339.94M |
| April 24, 2026 | 9.58 | 9.52 | 9.52 | 9.63 | 9.37 | 374.79M |
| April 23, 2026 | 9.54 | 9.58 | 9.58 | 9.63 | 9.48 | 372.68M |
| April 22, 2026 | 9.52 | 9.54 | 9.54 | 9.61 | 9.46 | 354.01M |
| April 21, 2026 | 9.47 | 9.55 | 9.55 | 9.73 | 9.42 | 388.61M |
| April 20, 2026 | 9.64 | 9.47 | 9.47 | 9.71 | 9.38 | 389.8M |
| April 17, 2026 | 9.51 | 9.61 | 9.61 | 9.68 | 9.48 | 383.46M |
| April 16, 2026 | 9.54 | 9.53 | 9.53 | 9.66 | 9.42 | 457.13M |
| April 15, 2026 | 9.36 | 9.44 | 9.44 | 9.5 | 9.32 | 410M |
| April 13, 2026 | 9 | 9.25 | 9.25 | 9.33 | 8.94 | 454.91M |
| April 10, 2026 | 9.18 | 9.25 | 9.25 | 9.39 | 9.17 | 468.66M |
| April 09, 2026 | 9.15 | 9.12 | 9.12 | 9.22 | 9 | 405.86M |
| April 08, 2026 | 9 | 9.2 | 9.2 | 9.25 | 8.9 | 640.88M |
| April 07, 2026 | 8.67 | 8.63 | 8.63 | 8.74 | 8.52 | 482.13M |
| April 06, 2026 | 8.6 | 8.76 | 8.76 | 8.8 | 8.36 | 539.93M |
| April 02, 2026 | 8.63 | 8.58 | 8.58 | 8.64 | 8.13 | 833.52M |
| April 01, 2026 | 8.94 | 8.64 | 8.64 | 8.94 | 8.63 | 664.6M |
| March 30, 2026 | 8.77 | 8.53 | 8.53 | 8.85 | 8.5 | 490.48M |
| March 27, 2026 | 9 | 8.89 | 8.89 | 9.06 | 8.84 | 467.33M |
| March 25, 2026 | 9 | 9.04 | 9.04 | 9.17 | 8.97 | 437.97M |
| March 24, 2026 | 9.08 | 8.88 | 8.88 | 9.08 | 8.72 | 544.36M |
| March 23, 2026 | 9.22 | 8.7 | 8.7 | 9.22 | 8.65 | 664.66M |
| March 20, 2026 | -1 | -1 | 9.34 | -1 | -1 | 0 |
| March 19, 2026 | 9.27 | 8.94 | 8.94 | 9.3 | 8.85 | 636.03M |
| March 18, 2026 | 9.3 | 9.44 | 9.44 | 9.54 | 9.22 | 514.21M |
| March 17, 2026 | 9.46 | 9.25 | 9.25 | 9.5 | 9.21 | 435.07M |
| March 16, 2026 | 9.32 | 9.39 | 9.39 | 9.74 | 9.29 | 550.84M |
| March 13, 2026 | 9.52 | 9.27 | 9.27 | 9.59 | 9.18 | 570.94M |
| March 12, 2026 | 9.64 | 9.56 | 9.56 | 9.74 | 9.36 | 444.21M |
| March 11, 2026 | 10.01 | 9.71 | 9.71 | 10.12 | 9.61 | 399.73M |
| March 10, 2026 | 10.01 | 10.01 | 10.01 | 10.12 | 9.86 | 404.8M |
| March 09, 2026 | 9.89 | 9.91 | 9.91 | 9.97 | 9.57 | 414.17M |
| March 06, 2026 | 10.3 | 10.06 | 10.06 | 10.38 | 10.01 | 450.77M |
| March 05, 2026 | 10.03 | 10.22 | 10.22 | 10.34 | 9.88 | 591.32M |
| March 04, 2026 | -1 | -1 | 9.99 | -1 | -1 | 0 |
| March 02, 2026 | 10.25 | 10.29 | 10.29 | 10.53 | 10.1 | 498.72M |
