ideaForge Technology Limited (IDEAFORGE.NS) NSE

Currency In INR

AD

IDEAFORGE.NS Historical Return

If you invested ₹1000 in ideaForge Technology Limited (IDEAFORGE.NS) since IPO date, it would be worth ₹564.66 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹847.67, while ₹1000 invested 1 year ago would be worth ₹1,433.73. This corresponds to total returns of -43.53%, -15.23%, 43.37%, respectively, with annualized returns of -16.17%, -5.36%, 43.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IDEAFORGE.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026735735735767.45724.4409,863
September 30, 2026725730.95730.95744.8717.5237,947
September 29, 2026716.9719.7719.7724707117,164
September 28, 2026735716.4716.4735713.5115,147
September 25, 2026725729.85729.85747722135,969
September 24, 2026713726.35726.35732.05704304,604
September 23, 2026730720.45720.45738718337,083
September 22, 2026765741.4741.4775.95727.75216,245
September 21, 2026735766.05766.05766.05731.6452,404
September 18, 2026721729.6729.6734.8713.55103,896
September 17, 2026709717.95717.95732705.55163,153
September 16, 2026704.25702.35702.35712684284,863
September 15, 2026733.9704.25704.25740.25702.3238,794
September 11, 2026740733.95733.95742724164,262
September 10, 2026747.45743.45743.45757.3739192,541
September 09, 2026779747.45747.45784.8736.45650,731
September 08, 2026771775.2775.2799771409,710
September 07, 2026777765.45765.45791.65762253,500
September 04, 2026783.95777.05777.05799774208,626
September 03, 2026770.95776.55776.55791.1770.95164,699
September 02, 2026780769.75769.75792.2768.1214,783
September 01, 2026795.25783.6783.6809777.6305,312
August 31, 2026815.4795.25795.25817.9785.6225,516
August 28, 2026811.9807.65807.65827.9796.2369,513
August 27, 2026814805805821.3803.1157,351
August 26, 2026796805.95805.95811787.55264,128
August 25, 2026800788.8788.8806.25776.8317,754
August 24, 2026816.95796.45796.45822.45795220,666
August 21, 2026814.95812.5812.5846790820,313
August 20, 2026836806.6806.6836791.2328,078
August 19, 2026862825.2825.2876.55820.051.07M
August 18, 2026780834.85834.85834.85780858,864
August 17, 2026820.95795.1795.1828.5787.25418,756
August 14, 2026778.1820.85820.85820.85770788,000
August 13, 2026795781.8781.8805769.81.44M
August 12, 2026810.3810.3810.3824.4810.3978,535
August 11, 2026852.9852.9852.9870852.9662,384
August 10, 2026918.9897.75897.75922.5880247,343
August 07, 2026937911.65911.65946.95898251,014
August 06, 2026871.6916916916860114,348
August 05, 2026884.95872.4872.4885865106,215
August 04, 2026896.7882.3882.3896.787090,080
August 03, 2026892887.1887.1899870.05124,450
July 31, 2026851875.1875.1879.9850.25160,489
July 30, 2026850.1851.1851.1858840.1122,570
July 29, 2026847.95848.5848.5858.984683,263
July 28, 2026860847.95847.95863.2840163,692
July 27, 2026870.65860.25860.25884.9857119,689
July 23, 2026855861.05861.05870852104,574
July 22, 2026840.1861.65861.65864.9835184,601
July 21, 2026857.3850.35850.35864.9838.5586,600
July 20, 2026851.8857.3857.3874845133,276
July 17, 2026854843.75843.75855822188,576
July 16, 2026877.85853.05853.05895847.85184,105
July 15, 2026905877.75877.75915874212,238
July 14, 2026918903.2903.2918870.15187,930
July 13, 2026895907.5907.5935893428,508
July 10, 2026861.1900.75900.75900.75860376,746
July 09, 2026859.85857.9857.9865844153,123
July 08, 2026832859.85859.85874821.1314,217
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved