iShares MSCI EM UCITS ETF USD (Dist) (IDEM.L) LSE

Currency In USD

IDEM.L Historical Return

If you invested $1000 in iShares MSCI EM UCITS ETF USD (Dist) (IDEM.L) 10 years ago, it would be worth $2,371.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,389.08, while $1000 invested 1 year ago would be worth $1,365.97. This corresponds to total returns of 137.18%, 38.91%, 36.6%, respectively, with annualized returns of 9.02%, 6.79%, 36.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDEM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	66.4	66.83	66.83	66.89	66.06	18,198
July 09, 2026	65.58	66.59	66.59	66.66	65.53	133,312
July 08, 2026	65.41	64.8	64.8	65.68	64	72,791
July 07, 2026	66.08	65.2	65.2	66.21	65.04	54,817
July 06, 2026	67.21	67.53	67.53	67.56	67.01	46,390
July 03, 2026	67.38	67.51	67.51	67.51	67.1	33,283
July 02, 2026	65.62	65.69	65.69	67.06	65.49	36,227
July 01, 2026	67.64	67	67	67.64	66.55	19,507
June 30, 2026	67.51	68.03	68.03	68.19	67.19	32,675
June 29, 2026	67.12	66.59	66.59	67.21	65.94	264,798
June 26, 2026	66.72	67.18	67.18	67.18	66	25,454
June 25, 2026	68.61	67.89	67.89	69	67.33	187,906
June 24, 2026	67.75	67.39	67.39	67.78	67.02	267,672
June 23, 2026	67.79	67.51	67.51	68.23	67.17	105,792
June 22, 2026	70.75	71.17	71.17	71.51	70.61	19,644
June 19, 2026	70.22	70.01	70.01	70.35	69.89	35,964
June 18, 2026	70.09	70.63	70.63	70.75	69.76	100,542
June 17, 2026	70.07	70.27	70.27	70.27	69.63	57,878
June 16, 2026	69.37	69.32	69.32	70.14	69.24	30,790
June 15, 2026	69.31	70.05	70.05	70.17	69.29	115,555
June 12, 2026	66.82	68.09	68.09	68.22	66.77	28,392
June 11, 2026	64.64	65.6	65.6	65.74	64.64	23,259
June 10, 2026	65.68	65.32	65.32	66.23	64.44	45,566
June 09, 2026	67.1	65.44	65.44	67.49	65.44	67,562
June 08, 2026	64.85	66.04	66.04	66.28	64.71	72,595
June 05, 2026	67.5	66.02	66.02	67.71	65.96	67,915
June 04, 2026	69.1	68.94	68.94	69.1	68.16	45,472
June 03, 2026	70.35	69.85	69.85	70.61	69.61	148,092
June 02, 2026	70.06	70.74	70.74	70.79	70.01	35,603
June 01, 2026	69.38	69.71	69.71	70.05	69.16	27,031
May 29, 2026	68.8	68.71	68.71	69.02	68.6	50,079
May 28, 2026	67.19	68.34	68.34	68.45	67.07	90,087
May 27, 2026	67.5	68.03	68.03	69.01	67.5	44,005
May 26, 2026	67.4	67.83	67.83	68.13	67.24	21,191
May 22, 2026	65.94	65.91	65.91	66.16	65.47	23,725
May 21, 2026	65.65	65.03	65.03	65.65	64.97	65,238
May 20, 2026	64.07	65.12	65.12	65.4	63.97	58,473
May 19, 2026	64.42	63.81	63.81	64.62	63.54	27,374
May 18, 2026	64.92	64.84	64.84	65.71	64.75	34,335
May 15, 2026	65.51	65.2	65.2	65.83	64.72	33,298
May 14, 2026	67.55	67.39	67.39	67.55	66.86	23,847
May 13, 2026	66.61	67.01	67.01	67.01	66.17	39,389
May 12, 2026	66.34	65.25	65.25	66.43	65.1	149,251
May 11, 2026	67.35	67.88	67.88	67.91	67.23	24,533
May 08, 2026	66.77	67.54	67.54	67.59	66.53	136,396
May 07, 2026	67.57	67.03	67.03	67.81	66.97	51,684
May 06, 2026	66.02	67.02	67.02	67.43	65.94	112,716
May 05, 2026	64.09	65.19	65.19	65.21	64.04	31,775
May 01, 2026	63.11	64.04	64.04	64.41	63.11	1,435
April 30, 2026	62.31	63.17	63.17	63.17	62.1	184,412
April 29, 2026	63.36	62.73	62.73	63.38	62.66	66,944
April 28, 2026	63.2	62.61	62.61	63.29	62.43	90,776
April 27, 2026	63.63	63.51	63.51	63.92	63.51	13,863
April 24, 2026	62.87	63.37	63.37	63.46	62.69	31,338
April 23, 2026	62.59	62.96	62.96	62.98	62.27	67,510
April 22, 2026	62.95	63.18	63.18	63.18	62.76	10,078
April 21, 2026	63.4	62.66	62.66	63.47	62.66	16,294
April 20, 2026	62.7	63.04	63.04	63.17	62.49	79,356
April 17, 2026	62.1	63.75	63.75	64.04	62.03	16,229
April 16, 2026	62.63	62.35	62.35	62.72	61.94	21,347