iShares MSCI EM UCITS ETF USD (Dist) (IDEM.L) LSE

Currency In USD

IDEM.L Historical Return

If you invested $1000 in iShares MSCI EM UCITS ETF USD (Dist) (IDEM.L) 10 years ago, it would be worth $2,383.9 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,485.57, while $1000 invested 1 year ago would be worth $1,322.79. This corresponds to total returns of 138.39%, 48.56%, 32.28%, respectively, with annualized returns of 9.07%, 8.24%, 32.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDEM.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	67.47	67.97	67.97	68.05	67.31	41,474
September 10, 2026	68.57	67.36	67.36	68.57	67.1	55,831
September 09, 2026	68.86	68.36	68.36	68.96	68.29	19,689
September 08, 2026	68.46	68.88	68.88	68.95	68.14	30,274
September 07, 2026	68.84	68.68	68.68	68.91	68.49	44,132
September 04, 2026	67.57	68.24	68.24	68.35	67.14	189,214
September 03, 2026	66.56	67.18	67.18	67.18	66.52	31,286
September 02, 2026	66.28	66.97	66.97	67.01	65.99	129,421
September 01, 2026	67.79	67.19	67.19	67.85	66.88	154,740
August 28, 2026	67.63	67.57	67.57	67.84	67.41	41,404
August 27, 2026	67.71	67.32	67.32	67.71	67.26	17,786
August 26, 2026	67.38	67.19	67.19	67.46	67.08	16,755
August 25, 2026	66.48	66.96	66.96	67.03	66.45	20,369
August 24, 2026	66.37	65.98	65.98	66.65	65.75	113,327
August 21, 2026	67.31	67.1	67.1	67.49	66.9	31,783
August 20, 2026	66.69	66.32	66.32	66.72	65.76	23,596
August 19, 2026	65.52	66.1	66.1	66.52	65.45	54,278
August 18, 2026	66.39	65.36	65.36	66.39	65.29	76,997
August 17, 2026	67.4	67.69	67.69	67.78	67.26	25,254
August 14, 2026	66.62	66.58	66.58	67.06	66.4	18,945
August 13, 2026	66.32	66.72	66.72	66.88	65.94	148,175
August 12, 2026	65.83	66.34	66.34	66.6	65.83	87,772
August 11, 2026	65.05	65.53	65.53	65.78	65.02	18,082
August 10, 2026	65.4	65.16	65.16	65.55	64.94	117,549
August 07, 2026	64.99	65.47	65.47	66.08	64.86	244,641
August 06, 2026	64.9	65.3	65.3	65.53	64.59	33,037
August 05, 2026	65.91	65.86	65.86	66.16	65.41	117,256
August 04, 2026	64.64	65.61	65.61	65.61	64.23	57,474
August 03, 2026	63.98	63.85	63.85	64.53	63.32	48,074
July 31, 2026	65.03	63.83	63.83	65.27	63.44	76,703
July 30, 2026	60.96	62.95	62.95	63.04	60.67	48,149
July 29, 2026	61.92	61.12	61.12	61.93	60.93	72,709
July 28, 2026	62.09	62.37	62.37	62.41	61.46	70,839
July 27, 2026	64.42	62.82	62.82	64.43	62.76	188,657
July 24, 2026	63.7	63.76	63.76	64.08	63.19	28,858
July 23, 2026	65.48	63.93	63.93	65.51	63.87	36,264
July 22, 2026	64.4	64.98	64.98	65	64.1	47,691
July 21, 2026	64.78	65.14	65.14	65.17	64.61	55,864
July 20, 2026	63.01	63.71	63.71	63.93	63	61,133
July 17, 2026	62.31	63	63	63.08	61.8	104,088
July 16, 2026	65.07	64.35	64.35	65.07	63.88	61,818
July 15, 2026	66.03	65.19	65.19	66.03	64.99	63,391
July 14, 2026	64.31	65.52	65.52	65.62	64.31	112,597
July 13, 2026	64.56	64.97	64.97	65.12	64.53	39,772
July 10, 2026	66.4	66.83	66.83	66.89	66.06	18,198
July 09, 2026	65.58	66.59	66.59	66.66	65.53	133,312
July 08, 2026	65.41	64.8	64.8	65.68	64	72,791
July 07, 2026	66.08	65.2	65.2	66.21	65.04	54,817
July 06, 2026	67.21	67.53	67.53	67.56	67.01	46,390
July 03, 2026	67.38	67.51	67.51	67.51	67.1	33,283
July 02, 2026	65.62	65.69	65.69	67.06	65.49	36,227
July 01, 2026	67.64	67	67	67.64	66.55	19,507
June 30, 2026	67.51	68.03	68.03	68.19	67.19	32,675
June 29, 2026	67.12	66.59	66.59	67.21	65.94	264,798
June 26, 2026	66.72	67.18	67.18	67.18	66	25,454
June 25, 2026	68.61	67.89	67.89	69	67.33	187,906
June 24, 2026	67.75	67.39	67.39	67.78	67.02	267,672
June 23, 2026	67.79	67.51	67.51	68.23	67.17	105,792
June 22, 2026	70.75	71.17	71.17	71.51	70.61	19,644
June 19, 2026	70.22	70.01	70.01	70.35	69.89	35,964