IDFC Limited (IDFC.NS) NSE

108.78

+0.81(+0.75%)

Updated at October 09, 2024 03:30PM

Currency In INR

IDFC.NS Historical Return

If you invested ₹1000 in IDFC Limited (IDFC.NS) 10 years ago, it would be worth ₹2,815.22 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a ₹1000 investment made 5 years ago would be worth ₹2,207.39. This corresponds to total returns of 181.52%, 120.74%, respectively, with annualized returns of 10.9%, 17.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDFC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 09, 2024110.04107.97107.97110.63107.3665.27M
October 08, 2024110.2109.98109.98110.37108.515.41M
October 07, 2024110.52110.56110.56111.09107.723.94M
October 04, 2024108.8109.21109.21110.6107.766.77M
October 03, 2024111108.79108.79111.43108.0910.65M
October 01, 2024113.6111.91111.91114.33111.729.42M
September 30, 2024113.05113.29113.29115.69112.4817.49M
September 27, 2024111.74111.9111.9113.63111.257.5M
September 26, 2024111.8110.84110.84111.85109.8318.88M
September 25, 2024110.9109.87109.87111.48109.124.21M
September 24, 2024111.74110.83110.83111.97110.733.28M
September 23, 2024110.01111.74111.74111.89109.612.92M
September 20, 2024111.4109.67109.67111.69109.527.79M
September 19, 2024110.74110.33110.33111.85106.6112.13M
September 18, 2024110.25110.12110.12110.94108.967.29M
September 17, 2024111.9110.45110.45111.9110.154.36M
September 16, 2024111.73110.99110.99112.35110.828.38M
September 13, 2024109.9111.4111.4112.35109.818.38M
September 12, 2024108.29109.66109.66109.94108.298.38M
September 11, 2024110.45108.08108.08110.49107.898.17M
September 10, 2024110.8110.4110.4111.2109.568.17M
September 09, 2024110.16110.72110.72111.6109.585.86M
September 06, 2024113.97111.16111.16114.29110.817.88M
September 05, 2024113.24113.63113.63114.35112.717.88M
September 04, 2024112.98112.72112.72113.95112.327.23M
September 03, 2024114.5114.08114.08114.51113.456.5M
September 02, 2024111.94113.93113.93114.7111.97.63M
August 30, 2024111.18111.94111.94113.47110.054.62M
August 29, 2024111.15111.17111.17112.48110.274.62M
August 28, 2024112.8111.95111.95113.12111.54.57M
August 27, 2024112.15112.84112.84113.2111.165.56M
August 26, 2024113.4111.69111.69113.4111.255.56M
August 23, 2024113.8112.11112.11113.8111.932.41M
August 22, 2024111.69113.03113.03113.7111.073.67M
August 21, 2024110.14111.02111.02111.291103.67M
August 20, 2024108.39110.14110.14111.04107.87.63M
August 19, 2024108.1108.1108.1108.55107.57.63M
August 16, 2024106.9107.83107.83108.14106.32.8M
August 14, 2024106.55105.78105.78106.89105.352.93M
August 13, 2024107.15106.28106.28108.39106.043.4M
August 12, 2024108.28107.54107.54108.5107.213.4M
August 09, 2024107.4108.28108.28109.21107.214.58M
August 08, 2024107.25106.6106.6108.34106.235.27M
August 07, 2024107107.18107.18107.58106.165.56M
August 06, 2024105.6105.37105.37107.61055.61M
August 05, 2024107.4104.87104.87108.2104.58.27M
August 02, 2024110.42108.95108.95110.42108.657.54M
August 01, 2024113111.02111.02113.4110.67.54M
July 31, 2024113.4112.67112.67113.41125.35M
July 30, 2024112112.78112.78113.95111.738.74M
July 29, 2024110.5111.73111.73113.2110.59.47M
July 26, 2024110.9112.12112.12112.9109.297.25M
July 25, 2024112.1111.63111.63112.75111.017.25M
July 24, 2024113.95112.72112.72115111.855.38M
July 23, 2024115.99113.79113.79116.25111.226.74M
July 22, 2024112.55115.88115.88116.25112.016.74M
July 19, 2024115.5113.44113.44115.99113.154.21M
July 18, 2024116.2115.75115.75116.91115.574.21M
July 16, 2024117.27116.07116.07117.991163.06M
July 15, 2024117.1117.83116.83118.55116.753.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved