IDFC First Bank Limited (IDFCFIRSTB.NS) NSE

69.33

+0.74(+1.08%)

Updated at September 29 01:02PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202569.6568.5968.5969.8468.4214.7M
September 25, 202569.769.9369.9370.3569.6515.69M
September 24, 202570.670.0470.0471.3169.8917.45M
September 23, 202570.9270.5170.5171.4970.4520.66M
September 22, 202571.770.9270.9272.1370.816.59M
September 19, 20257271.7571.7572.5271.6212.45M
September 18, 202572.1771.9571.9572.5671.6515.33M
September 17, 202571.7571.8471.8472.1171.59.44M
September 16, 202571.5971.5571.5571.870.9512.16M
September 15, 20257271.6271.6272.4371.479.12M
September 12, 202572.872.0472.0472.8171.958.9M
September 11, 202572.6972.4472.4473.0472.37.37M
September 10, 202573.5372.6972.6973.9972.5615.94M
September 09, 202572.473.5373.5373.6572.233.39M
September 08, 202572.672.2772.2773.1572.0714.59M
September 05, 202572.5472.672.673.2472.122.7M
September 04, 202571.0872.2372.2372.3670.3739.61M
September 03, 202569.4470.5970.5970.7269.3820.53M
September 02, 202568.9469.4969.4970.368.7615.18M
September 01, 20256868.9468.9469.0967.5714.91M
August 29, 20256867.9967.9969.367.820.59M
August 28, 202568.7668.0568.0569.2767.928.32M
August 26, 202569.9768.7668.7670.2368.5516.47M
August 25, 202569.670.2870.2870.4569.5314.73M
August 22, 202569.669.6869.6870.4569.4715.43M
August 21, 202571.2170.0870.0871.2569.910.79M
August 20, 202570.9171.2571.2571.770.918.58M
August 19, 202569.7671.2971.2971.669.6519.5M
August 18, 202568.8469.969.970.468.8324.07M
August 14, 202569.968.7768.777068.5612.41M
August 13, 202569.1369.969.970.3469.1313.88M
August 12, 202569.969.0669.0670.26910.17M
August 11, 202569.1169.6869.6870.1769.1112.84M
August 08, 202569.2369.1169.1170.3768.8212.79M
August 07, 202568.369.2369.2369.4967.6213.47M
August 06, 202569.4968.7468.7469.6468.2212.9M
August 05, 202569.6369.3369.3369.7168.9210.95M
August 04, 202567.5869.3369.3369.4667.316.45M
August 01, 202568.967.5867.5868.9567.4613.82M
July 31, 202568.568.7668.7669.6268.2322.67M
July 30, 202570.3169.2469.2470.3169.0216.07M
July 29, 202570.4670.3170.3171.4970.2116.72M
July 28, 202569.8970.7270.7271.5569.2336.3M
July 25, 202572.5970.770.772.5970.5116.66M
July 24, 202572.6972.8972.8973.0472.3314.86M
July 23, 202572.5972.772.773.271.8316.26M
July 22, 20257472.4472.4474.172.2511.85M
July 21, 20257373.9973.9974.3572.4118.94M
July 18, 202573.4673.0973.0973.7272.7516M
July 17, 20257473.4873.4874.1673.3218.74M
July 16, 20257373.8673.8674.487318.91M
July 15, 202574.1572.9372.9374.7672.729.26M
July 14, 202575.274.2774.2776.3572.633.76M
July 11, 202576.5975.2375.2376.6974.7516.52M
July 10, 202577.876.6376.6378.0476.325.76M
July 09, 20257877.4577.457877.1519.3M
July 08, 202577.7177.8677.8678.0277.2525.59M
July 07, 202577.577.7177.7178.377.2226.17M
July 04, 202578.1577.8877.8878.4577.1630.2M
July 03, 202577.477.6677.6677.8476.9533.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved