IDFC First Bank Limited (IDFCFIRSTB.NS) NSE

Currency In INR

IDFCFIRSTB.NS Historical Return

If you invested ₹1000 in IDFC First Bank Limited (IDFCFIRSTB.NS) 10 years ago, it would be worth ₹1,153.34 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,572.07, while ₹1000 invested 1 year ago would be worth ₹992.03. This corresponds to total returns of 15.33%, 57.21%, -0.8%, respectively, with annualized returns of 1.44%, 9.46%, -0.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDFCFIRSTB.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	80.23	80.93	80.93	82.27	79.74	26.89M
November 11, 2026	78.5	80.23	80.23	81.2	78.4	36.4M
November 09, 2026	77	77.87	77.87	77.87	76.64	14.91M
November 08, 2026	78	77.1	77.1	78.18	76.85	4.57M
November 06, 2026	77.54	77.33	77.33	77.54	75.64	22.72M
November 05, 2026	76.25	77.8	77.8	77.97	75.6	33.89M
November 04, 2026	73.2	74.73	74.73	74.84	72.76	14.26M
November 03, 2026	73.8	73.2	73.2	74.1	72.72	21.9M
November 02, 2026	72	73.63	73.63	73.95	71.9	11.69M
October 30, 2026	73.35	72	72	73.35	71.14	28.89M
October 29, 2026	73.89	73.38	73.38	73.89	73	15.81M
October 28, 2026	71.5	73.53	73.53	73.53	71.45	19.7M
October 27, 2026	71.74	71.36	71.36	72.19	71.18	24.36M
October 26, 2026	72.89	71.74	71.74	73.27	69.52	27.18M
October 23, 2026	74.89	72.3	72.3	75	71.56	18.34M
October 22, 2026	74.7	74.89	74.89	75.03	73.75	14.08M
October 21, 2026	76.67	75.06	75.06	76.9	74.55	17.28M
October 19, 2026	78.01	76.33	76.33	78.59	76.24	12.35M
October 16, 2026	79.19	78.08	78.08	79.28	77.94	9.86M
October 15, 2026	79.17	79.07	79.07	79.56	78.38	9.76M
October 14, 2026	79.22	78.74	78.74	80.39	78.47	14.38M
October 13, 2026	79.39	78.83	78.83	80.25	78.75	10.05M
October 12, 2026	79.52	79.44	79.44	80.08	79.03	15.6M
October 09, 2026	78.34	79.52	79.52	79.8	78.12	8.64M
October 08, 2026	79.49	78.46	78.46	79.49	78.01	17.42M
October 07, 2026	81.46	79.54	79.54	81.46	78.75	20.24M
October 06, 2026	81.98	81.56	81.56	82.29	78.89	29.05M
October 05, 2026	80.76	82.22	82.22	82.3	80.65	18.44M
October 01, 2026	80.95	80.39	80.39	81.38	79.53	24.43M
September 30, 2026	79.46	81.44	81.44	82.08	79.46	23.33M
September 29, 2026	80.4	79.46	79.46	80.63	78.6	36.21M
September 28, 2026	83.25	80.55	80.55	83.5	80.45	21.06M
September 25, 2026	83.48	83.8	83.8	84.25	83.27	20.43M
September 24, 2026	84.5	83.76	83.76	85.49	83.3	40.58M
September 23, 2026	85.98	87.9	87.9	89.61	85.9	64.51M
September 22, 2026	85.64	85.37	85.37	86.1	84.9	7.2M
September 21, 2026	85.92	85.8	85.8	86.55	85.2	20.24M
September 18, 2026	86	85.92	85.92	87.17	85.92	27.34M
September 17, 2026	84.75	86.33	86.33	86.49	84.53	17M
September 16, 2026	84.61	85.01	85.01	85.71	84.61	14.27M
September 15, 2026	86.56	84.8	84.8	86.65	84.8	25.18M
September 11, 2026	86.2	86.21	86.21	86.73	85.41	13.94M
September 10, 2026	86	86.84	86.84	87.4	85.82	14.64M
September 09, 2026	86.48	86	86	86.95	85.9	20.24M
September 08, 2026	86.44	86.5	86.5	87.1	86.02	11.72M
September 07, 2026	86.29	86.44	86.44	86.79	85.9	10.62M
September 04, 2026	87.81	86.71	86.71	87.98	86.5	15.29M
September 03, 2026	85.09	87.5	87.5	88.1	85.04	48.18M
September 02, 2026	84.61	85.09	85.09	85.25	83.7	15.11M
September 01, 2026	85.2	84.9	84.9	85.2	84.1	11.58M
August 31, 2026	83	85.97	85.97	85.97	82.5	19.78M
August 28, 2026	83.79	83.12	83.12	84.23	82.95	14.25M
August 27, 2026	84.4	83.8	83.8	84.88	83.72	10.08M
August 26, 2026	85.18	84.4	84.4	86.59	84.4	12.66M
August 25, 2026	85.92	85	85	86.17	85	11.72M
August 24, 2026	86.91	85.89	85.89	86.94	85.41	12.08M
August 21, 2026	85.6	86.75	86.75	86.75	85.59	12.59M
August 20, 2026	85.66	85.84	85.84	86.5	85.6	13.36M
August 19, 2026	85.24	85.49	85.49	85.55	85	8.68M
August 18, 2026	85	84.76	84.76	85.47	84.6	8.81M