IDFC First Bank Limited (IDFCFIRSTB.NS) NSE

71.59

+0.34(+0.48%)

Updated at June 02 03:29PM

Currency In INR

IDFCFIRSTB.NS Historical Return

If you invested ₹1000 in IDFC First Bank Limited (IDFCFIRSTB.NS) 10 years ago, it would be worth ₹1,568.58 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,178.44, while ₹1000 invested 1 year ago would be worth ₹1,045.57. This corresponds to total returns of 56.86%, 17.84%, 4.56%, respectively, with annualized returns of 4.6%, 3.34%, 4.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDFCFIRSTB.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	71.3	71.25	71.25	71.81	70.51	14.29M
May 29, 2026	71.81	71.32	71.32	73.08	70.51	116.12M
May 27, 2026	70.22	71.48	71.48	72.35	70.1	16.57M
May 26, 2026	69.25	70.22	70.22	70.33	69.24	19.39M
May 25, 2026	69.6	69.46	69.46	69.95	69.04	26.72M
May 22, 2026	68.39	68.88	68.88	69.1	68.1	12.72M
May 21, 2026	68.76	68.3	68.3	68.98	67.72	12.01M
May 20, 2026	67.14	68.21	68.21	68.4	66.72	16.73M
May 19, 2026	67.88	67.81	67.81	68.59	67.65	12.86M
May 18, 2026	67.3	67.59	67.59	67.84	66.16	20.71M
May 15, 2026	68.25	67.65	67.65	68.54	66.61	30.33M
May 14, 2026	68.52	68.54	68.54	68.95	67.25	34.53M
May 13, 2026	67.5	68.3	68.3	69.49	67.5	16.61M
May 12, 2026	69.01	67.68	67.68	69.27	67.53	16.6M
May 11, 2026	70.65	69.22	69.22	70.78	69.1	17.82M
May 08, 2026	70.39	71.27	71.27	71.45	69.91	21.08M
May 07, 2026	69.91	70.39	70.39	71	69.15	24.25M
May 06, 2026	69.5	69.59	69.59	70.69	68.4	31.37M
May 05, 2026	69.51	68.75	68.75	69.59	68.36	15.32M
May 04, 2026	70.07	69.59	69.59	70.72	69.23	20.42M
April 30, 2026	69.7	69.64	69.64	70	68.93	24.35M
April 29, 2026	69.02	70.15	70.15	71.15	68.55	35.99M
April 28, 2026	69.68	68.71	68.71	69.98	68.5	25.64M
April 27, 2026	67.86	70.27	70.27	70.49	67.85	49.05M
April 24, 2026	67.83	67.23	67.23	68.64	66.69	16.9M
April 23, 2026	67.5	67.83	67.83	68.45	67.46	19.98M
April 22, 2026	67.94	68.38	68.38	68.58	67.6	16.01M
April 21, 2026	67.51	67.94	67.94	68.4	67.51	10.59M
April 20, 2026	68.62	67.5	67.5	68.68	67.29	15.82M
April 17, 2026	67.8	68.53	68.53	68.8	67.3	16.35M
April 16, 2026	67.27	67.82	67.82	68.44	67.11	35.14M
April 15, 2026	66.02	66.91	66.91	67.24	66.02	18.46M
April 13, 2026	64.49	64.86	64.86	65.15	63.24	19.48M
April 10, 2026	65.14	66.21	66.21	66.52	65.14	20.1M
April 09, 2026	65.86	65.28	65.28	66.25	64.95	19.67M
April 08, 2026	63.99	65.87	65.87	66.21	63	42.73M
April 07, 2026	61	61.19	61.19	61.5	60.21	21.42M
April 06, 2026	60.51	61.08	61.08	61.29	59.17	41.06M
April 02, 2026	59.56	60.22	60.22	60.55	58.08	25.91M
April 01, 2026	60.84	60.18	60.18	61.2	59.9	32.42M
March 30, 2026	60.92	58.85	58.85	61.2	58.67	57.39M
March 27, 2026	62.99	61.87	61.87	63.04	61.44	57.16M
March 25, 2026	62.5	63.24	63.24	63.55	62.5	26.51M
March 24, 2026	61.63	62.09	62.09	62.45	60.95	24.09M
March 23, 2026	62.47	60.24	60.24	62.47	59.94	40.21M
March 20, 2026	-1	-1	62.95	-1	-1	0
March 19, 2026	64	62.61	62.61	64.23	62.23	31.05M
March 18, 2026	63.86	65.26	65.26	65.39	63.66	25.95M
March 17, 2026	63.1	63.66	63.66	63.84	62.39	21.68M
March 16, 2026	62.49	62.81	62.81	63.2	61.3	43.73M
March 13, 2026	64.3	62.57	62.57	64.6	61.99	44.91M
March 12, 2026	65	64.78	64.78	65.68	64.12	34.06M
March 11, 2026	67.46	66.16	66.16	67.87	65.8	29.54M
March 10, 2026	66.4	67.27	67.27	67.6	65.52	66.44M
March 09, 2026	68.5	66.76	66.76	68.5	66	55.09M
March 06, 2026	70.4	69.98	69.98	71.27	69.77	23.16M
March 05, 2026	70.59	70.4	70.4	71.17	69.93	33.31M
March 04, 2026	-1	-1	70.06	-1	-1	0
March 02, 2026	70.5	71.78	71.78	73.25	70.31	60.52M
February 27, 2026	72.91	73.48	73.48	73.8	71.91	73.5M