IDFC First Bank Limited (IDFCFIRSTB.NS) NSE

Currency In INR

AD

IDFCFIRSTB.NS Historical Return

If you invested ₹1000 in IDFC First Bank Limited (IDFCFIRSTB.NS) 10 years ago, it would be worth ₹1,740.24 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,638.54, while ₹1000 invested 1 year ago would be worth ₹1,221.4. This corresponds to total returns of 74.02%, 63.85%, 22.14%, respectively, with annualized returns of 5.69%, 10.37%, 22.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IDFCFIRSTB.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202684.7684.6884.6885.7484.5113.98M
July 30, 202684.9384.7684.768583.719.1M
July 29, 202685.7585.0285.0286.184.5719.05M
July 28, 202684.7985.7585.7586.884.5451.45M
July 27, 202686.384.8884.8888.7684.7177.91M
July 24, 202679.780.7980.7981.0978.8816.26M
July 23, 202680.2179.979.981.1879.711.29M
July 22, 202681.3580.7280.7281.479.7213.77M
July 21, 202681.7881.6681.6682.781.5217.64M
July 20, 202679.9981.7881.7882.1879.724.35M
July 17, 202679.2880.3580.3580.878.7812.27M
July 16, 202679.4779.2879.2879.679.112.62M
July 15, 202679.4279.4779.4780.4779.269.68M
July 14, 202679.9179.2779.2780.0978.913.42M
July 13, 202679.9980.5880.5880.7979.8613.77M
July 10, 202679.980.8380.8381.3779.7914.71M
July 09, 202677.9879.4679.4679.7577.9111.08M
July 08, 202680.177.8277.8280.7277.4720.84M
July 07, 202681.1280.4380.4381.7780.2216.25M
July 06, 202680.581.1481.1481.7679.722.13M
July 03, 202679.6680.4680.4681.379.2124.93M
July 02, 202678.979.5279.5279.7978.5624.58M
July 01, 202679.2578.9378.9379.4278.415.94M
June 30, 202678.3979.4979.4979.7378.1330.19M
June 29, 20267978.278.279.9477.8858.1M
June 25, 202679.2679.2279.2280.2979.1213.83M
June 24, 202678.4279.279.279.678.3314.23M
June 23, 202680.4978.7578.7580.6578.1636.25M
June 22, 202678.6880.6980.6981.4678.4344.26M
June 19, 202677.9378.6878.6878.9377.5417.05M
June 18, 202677.3878.0978.0978.476.8929.78M
June 17, 202677.577.3877.3878.3777.1620.46M
June 16, 202678.5977.577.578.7577.3527.12M
June 15, 20267878.3378.3379.0977.2328.52M
June 12, 202673.476.576.577.3973.3547.04M
June 11, 202672.5172.9572.9573.5572.2222.32M
June 10, 202673.972.9972.9974.1772.7420.28M
June 09, 202672.3373.6973.6974.572.0542.29M
June 08, 20267271.4371.4372.7171.133.43M
June 05, 202672.1672.3572.3572.971.8228.67M
June 04, 202671.2172.1672.1672.777119.74M
June 03, 202671.3571.7871.7872.0769.7623.97M
June 02, 202670.771.5971.5971.7369.5337.49M
June 01, 202671.371.2571.2571.8170.5114.29M
May 29, 202671.8171.3271.3273.0870.51116.12M
May 27, 202670.2271.4871.4872.3570.116.57M
May 26, 202669.2570.2270.2270.3369.2419.39M
May 25, 202669.669.4669.4669.9569.0426.72M
May 22, 202668.3968.8868.8869.168.112.72M
May 21, 202668.7668.368.368.9867.7212.01M
May 20, 202667.1468.2168.2168.466.7216.73M
May 19, 202667.8867.8167.8168.5967.6512.86M
May 18, 202667.367.5967.5967.8466.1620.71M
May 15, 202668.2567.6567.6568.5466.6130.33M
May 14, 202668.5268.5468.5468.9567.2534.53M
May 13, 202667.568.368.369.4967.516.61M
May 12, 202669.0167.6867.6869.2767.5316.6M
May 11, 202670.6569.2269.2270.7869.117.82M
May 08, 202670.3971.2771.2771.4569.9121.08M
May 07, 202669.9170.3970.397169.1524.25M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved