IDFC First Bank Limited (IDFCFIRSTB.NS) NSE

80.48

+0.6(+0.75%)

Updated at December 05 12:08PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202580.2779.8879.8880.979.7211.91M
December 03, 202581.9880.5880.5882.3579.8523.83M
December 02, 202580.5581.9881.9882.2980.5539.17M
December 01, 202580.4980.7180.7181.0479.9621.54M
November 28, 202580.7580.1380.1380.7779.914.86M
November 27, 202580.3880.580.581.379.8231.43M
November 26, 202579.5180.3780.3780.7679.517.48M
November 25, 202577.979.3579.3579.677.7417.82M
November 24, 202578.3377.9777.9778.7577.530.98M
November 21, 202578.9378.3378.3379.2278.0514.86M
November 19, 20258079.6179.6180.1978.824.23M
November 18, 202580.9980.1180.1181.3179.8621.6M
November 17, 202581.0181.0181.0182.5580.8230.29M
November 14, 20258080.4380.438179.7516.08M
November 13, 202581.58808081.6979.7615.61M
November 12, 202580.9481.5881.5882.1180.5527.92M
November 11, 202581.280.6980.6981.4479.7324.24M
November 10, 202581.4881.2181.2182.2480.8326.77M
November 07, 20258081.4781.4781.7578.7237.74M
November 06, 202580.7480.3780.3781.4279.6934.78M
November 04, 20258281818280.2135.46M
November 03, 20258281.9981.9982.781.4830.07M
October 31, 202578.7381.7781.7782.6578.6795.67M
October 30, 202579.378.9378.9379.9278.3425.92M
October 29, 202579.279.3579.3579.578.1222.73M
October 28, 202578.1779.279.280.137840.38M
October 27, 202578.278.0378.037977.6720.56M
October 24, 202578.9678.278.279.4977.9523.94M
October 23, 202576.878.9678.9680.176.394.1M
October 21, 202577.2576.7776.7777.3576.510.45M
October 20, 202572.7576.9376.9377.172.61103.34M
October 17, 202571.8171.8871.8872.871.7123.59M
October 16, 202573.2671.7971.7973.4471.7127.63M
October 15, 202572.8572.9772.977472.8320.02M
October 14, 202573.7372.872.874.3272.5829.23M
October 13, 202574.3573.7173.7174.6573.519.13M
October 10, 202573.474.4374.4374.5773.1633.33M
October 09, 20257273.4573.4573.737224.14M
October 08, 202571.9871.9971.9972.6571.2320.55M
October 07, 202571.4471.9971.9972.1571.0621.58M
October 06, 202569.0671.0971.0971.4869.0624.74M
October 03, 202568.9969.0469.0469.7768.7711.41M
October 01, 202569.9469.0269.0270.5668.3718.09M
September 30, 202569.8969.7769.7770.2569.316.3M
September 29, 202568.8969.569.570.1568.6619.07M
September 26, 202569.6568.5968.5969.8468.4214.7M
September 25, 202569.769.9369.9370.3569.6515.69M
September 24, 202570.670.0470.0471.3169.8917.45M
September 23, 202570.9270.5170.5171.4970.4520.66M
September 22, 202571.770.9270.9272.1370.816.59M
September 19, 20257271.7571.7572.5271.6212.45M
September 18, 202572.1771.9571.9572.5671.6515.33M
September 17, 202571.7571.8471.8472.1171.59.44M
September 16, 202571.5971.5571.5571.870.9512.16M
September 15, 20257271.6271.6272.4371.479.12M
September 12, 202572.872.0472.0472.8171.958.9M
September 11, 202572.6972.4472.4473.0472.37.37M
September 10, 202573.5372.6972.6973.9972.5615.94M
September 09, 202572.473.5373.5373.6572.233.39M
September 08, 202572.672.2772.2773.1572.0714.59M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved