IDFC First Bank Limited (IDFCFIRSTB.NS) NSE

Currency In INR

IDFCFIRSTB.NS Historical Return

If you invested ₹1000 in IDFC First Bank Limited (IDFCFIRSTB.NS) 10 years ago, it would be worth ₹1,687.41 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,125.18, while ₹1000 invested 1 year ago would be worth ₹1,244.98. This corresponds to total returns of 68.74%, 112.52%, 24.5%, respectively, with annualized returns of 5.37%, 16.27%, 24.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDFCFIRSTB.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	85.6	86.75	86.75	86.75	85.59	12.59M
August 20, 2026	85.66	85.84	85.84	86.5	85.6	13.36M
August 19, 2026	85.24	85.49	85.49	85.55	85	8.68M
August 18, 2026	85	84.76	84.76	85.47	84.6	8.81M
August 17, 2026	85.41	85.05	85.05	85.59	84.51	7.29M
August 14, 2026	86.42	85.69	85.69	86.52	85.53	7.41M
August 13, 2026	85.7	86.55	86.55	86.67	85.26	15.2M
August 12, 2026	83.61	85.8	85.8	85.8	83.61	16.62M
August 11, 2026	84.76	84.27	84.27	84.96	84.07	5.69M
August 10, 2026	84.34	85.1	85.1	85.17	84.34	12.17M
August 07, 2026	85	84.62	84.62	85.14	84.35	9.54M
August 06, 2026	85.21	85.35	85.35	85.54	84.65	10.69M
August 05, 2026	86	85.3	85.3	86.25	84.72	15.01M
August 04, 2026	85.87	86	86	86.13	84.45	12.93M
August 03, 2026	85.31	86	86	86.5	84.69	12.81M
July 31, 2026	84.76	84.68	84.68	85.74	84.51	13.98M
July 30, 2026	84.93	84.76	84.76	85	83.7	19.1M
July 29, 2026	85.75	85.02	85.02	86.1	84.57	19.05M
July 28, 2026	84.79	85.75	85.75	86.8	84.54	51.45M
July 27, 2026	86.3	84.88	84.88	88.76	84.7	177.91M
July 24, 2026	79.7	80.79	80.79	81.09	78.88	16.26M
July 23, 2026	80.21	79.9	79.9	81.18	79.7	11.29M
July 22, 2026	81.35	80.72	80.72	81.4	79.72	13.77M
July 21, 2026	81.78	81.66	81.66	82.7	81.52	17.64M
July 20, 2026	79.99	81.78	81.78	82.18	79.7	24.35M
July 17, 2026	79.28	80.35	80.35	80.8	78.78	12.27M
July 16, 2026	79.47	79.28	79.28	79.6	79.1	12.62M
July 15, 2026	79.42	79.47	79.47	80.47	79.26	9.68M
July 14, 2026	79.91	79.27	79.27	80.09	78.9	13.42M
July 13, 2026	79.99	80.58	80.58	80.79	79.86	13.77M
July 10, 2026	79.9	80.83	80.83	81.37	79.79	14.71M
July 09, 2026	77.98	79.46	79.46	79.75	77.91	11.08M
July 08, 2026	80.1	77.82	77.82	80.72	77.47	20.84M
July 07, 2026	81.12	80.43	80.43	81.77	80.22	16.25M
July 06, 2026	80.5	81.14	81.14	81.76	79.7	22.13M
July 03, 2026	79.66	80.46	80.46	81.3	79.21	24.93M
July 02, 2026	78.9	79.52	79.52	79.79	78.56	24.58M
July 01, 2026	79.25	78.93	78.93	79.42	78.4	15.94M
June 30, 2026	78.39	79.49	79.49	79.73	78.13	30.19M
June 29, 2026	79	78.2	78.2	79.94	77.88	58.1M
June 25, 2026	79.26	79.22	79.22	80.29	79.12	13.83M
June 24, 2026	78.42	79.2	79.2	79.6	78.33	14.23M
June 23, 2026	80.49	78.75	78.75	80.65	78.16	36.25M
June 22, 2026	78.68	80.69	80.69	81.46	78.43	44.26M
June 19, 2026	77.93	78.68	78.68	78.93	77.54	17.05M
June 18, 2026	77.38	78.09	78.09	78.4	76.89	29.78M
June 17, 2026	77.5	77.38	77.38	78.37	77.16	20.46M
June 16, 2026	78.59	77.5	77.5	78.75	77.35	27.12M
June 15, 2026	78	78.33	78.33	79.09	77.23	28.52M
June 12, 2026	73.4	76.5	76.5	77.39	73.35	47.04M
June 11, 2026	72.51	72.95	72.95	73.55	72.22	22.32M
June 10, 2026	73.9	72.99	72.99	74.17	72.74	20.28M
June 09, 2026	72.33	73.69	73.69	74.5	72.05	42.29M
June 08, 2026	72	71.43	71.43	72.71	71.1	33.43M
June 05, 2026	72.16	72.35	72.35	72.9	71.82	28.67M
June 04, 2026	71.21	72.16	72.16	72.77	71	19.74M
June 03, 2026	71.35	71.78	71.78	72.07	69.76	23.97M
June 02, 2026	70.7	71.59	71.59	71.73	69.53	37.49M
June 01, 2026	71.3	71.25	71.25	71.81	70.51	14.29M
May 29, 2026	71.81	71.32	71.32	73.08	70.51	116.12M