IDFC First Bank Limited (IDFCFIRSTB.NS) NSE

Currency In INR

IDFCFIRSTB.NS Historical Return

If you invested ₹1000 in IDFC First Bank Limited (IDFCFIRSTB.NS) 10 years ago, it would be worth ₹1,640.69 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,486.44, while ₹1000 invested 1 year ago would be worth ₹1,077.15. This corresponds to total returns of 64.07%, 48.64%, 7.72%, respectively, with annualized returns of 5.07%, 8.25%, 7.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDFCFIRSTB.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	79.9	80.83	80.83	81.37	79.79	14.71M
July 09, 2026	77.98	79.46	79.46	79.75	77.91	11.08M
July 08, 2026	80.1	77.82	77.82	80.72	77.47	20.84M
July 07, 2026	81.12	80.43	80.43	81.77	80.22	16.25M
July 06, 2026	80.5	81.14	81.14	81.76	79.7	22.13M
July 03, 2026	79.66	80.46	80.46	81.3	79.21	24.93M
July 02, 2026	78.9	79.52	79.52	79.79	78.56	24.58M
July 01, 2026	79.25	78.93	78.93	79.42	78.4	15.94M
June 30, 2026	78.39	79.49	79.49	79.73	78.13	30.19M
June 29, 2026	79	78.2	78.2	79.94	77.88	58.1M
June 25, 2026	79.26	79.22	79.22	80.29	79.12	13.83M
June 24, 2026	78.42	79.2	79.2	79.6	78.33	14.23M
June 23, 2026	80.49	78.75	78.75	80.65	78.16	36.25M
June 22, 2026	78.68	80.69	80.69	81.46	78.43	44.26M
June 19, 2026	77.93	78.68	78.68	78.93	77.54	17.05M
June 18, 2026	77.38	78.09	78.09	78.4	76.89	29.78M
June 17, 2026	77.5	77.38	77.38	78.37	77.16	20.46M
June 16, 2026	78.59	77.5	77.5	78.75	77.35	27.12M
June 15, 2026	78	78.33	78.33	79.09	77.23	28.52M
June 12, 2026	73.4	76.5	76.5	77.39	73.35	47.04M
June 11, 2026	72.51	72.95	72.95	73.55	72.22	22.32M
June 10, 2026	73.9	72.99	72.99	74.17	72.74	20.28M
June 09, 2026	72.33	73.69	73.69	74.5	72.05	42.29M
June 08, 2026	72	71.43	71.43	72.71	71.1	33.43M
June 05, 2026	72.16	72.35	72.35	72.9	71.82	28.67M
June 04, 2026	71.21	72.16	72.16	72.77	71	19.74M
June 03, 2026	71.35	71.78	71.78	72.07	69.76	23.97M
June 02, 2026	70.7	71.59	71.59	71.73	69.53	37.49M
June 01, 2026	71.3	71.25	71.25	71.81	70.51	14.29M
May 29, 2026	71.81	71.32	71.32	73.08	70.51	116.12M
May 27, 2026	70.22	71.48	71.48	72.35	70.1	16.57M
May 26, 2026	69.25	70.22	70.22	70.33	69.24	19.39M
May 25, 2026	69.6	69.46	69.46	69.95	69.04	26.72M
May 22, 2026	68.39	68.88	68.88	69.1	68.1	12.72M
May 21, 2026	68.76	68.3	68.3	68.98	67.72	12.01M
May 20, 2026	67.14	68.21	68.21	68.4	66.72	16.73M
May 19, 2026	67.88	67.81	67.81	68.59	67.65	12.86M
May 18, 2026	67.3	67.59	67.59	67.84	66.16	20.71M
May 15, 2026	68.25	67.65	67.65	68.54	66.61	30.33M
May 14, 2026	68.52	68.54	68.54	68.95	67.25	34.53M
May 13, 2026	67.5	68.3	68.3	69.49	67.5	16.61M
May 12, 2026	69.01	67.68	67.68	69.27	67.53	16.6M
May 11, 2026	70.65	69.22	69.22	70.78	69.1	17.82M
May 08, 2026	70.39	71.27	71.27	71.45	69.91	21.08M
May 07, 2026	69.91	70.39	70.39	71	69.15	24.25M
May 06, 2026	69.5	69.59	69.59	70.69	68.4	31.37M
May 05, 2026	69.51	68.75	68.75	69.59	68.36	15.32M
May 04, 2026	70.07	69.59	69.59	70.72	69.23	20.42M
April 30, 2026	69.7	69.64	69.64	70	68.93	24.35M
April 29, 2026	69.02	70.15	70.15	71.15	68.55	35.99M
April 28, 2026	69.68	68.71	68.71	69.98	68.5	25.64M
April 27, 2026	67.86	70.27	70.27	70.49	67.85	49.05M
April 24, 2026	67.83	67.23	67.23	68.64	66.69	16.9M
April 23, 2026	67.5	67.83	67.83	68.45	67.46	19.98M
April 22, 2026	67.94	68.38	68.38	68.58	67.6	16.01M
April 21, 2026	67.51	67.94	67.94	68.4	67.51	10.59M
April 20, 2026	68.62	67.5	67.5	68.68	67.29	15.82M
April 17, 2026	67.8	68.53	68.53	68.8	67.3	16.35M
April 16, 2026	67.27	67.82	67.82	68.44	67.11	35.14M
April 15, 2026	66.02	66.91	66.91	67.24	66.02	18.46M