IDFC First Bank Limited (IDFCFIRSTB.NS) NSE

Currency In INR

IDFCFIRSTB.NS Historical Return

If you invested ₹1000 in IDFC First Bank Limited (IDFCFIRSTB.NS) 10 years ago, it would be worth ₹1,851.54 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,401.84, while ₹1000 invested 1 year ago would be worth ₹1,140.01. This corresponds to total returns of 85.15%, 40.18%, 14%, respectively, with annualized returns of 6.35%, 6.99%, 14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDFCFIRSTB.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	78.68	80.69	80.69	81.46	78.43	44.26M
June 19, 2026	77.93	78.68	78.68	78.93	77.54	17.05M
June 18, 2026	77.38	78.09	78.09	78.4	76.89	29.78M
June 17, 2026	77.5	77.38	77.38	78.37	77.16	20.46M
June 16, 2026	78.59	77.5	77.5	78.75	77.35	27.12M
June 15, 2026	78	78.33	78.33	79.09	77.23	28.52M
June 12, 2026	73.4	76.5	76.5	77.39	73.35	47.04M
June 11, 2026	72.51	72.95	72.95	73.55	72.22	22.32M
June 10, 2026	73.9	72.99	72.99	74.17	72.74	20.28M
June 09, 2026	72.33	73.69	73.69	74.5	72.05	42.29M
June 08, 2026	72	71.43	71.43	72.71	71.1	33.43M
June 05, 2026	72.16	72.35	72.35	72.9	71.82	28.67M
June 04, 2026	71.21	72.16	72.16	72.77	71	19.74M
June 03, 2026	71.35	71.78	71.78	72.07	69.76	23.97M
June 02, 2026	70.7	71.59	71.59	71.73	69.53	37.49M
June 01, 2026	71.3	71.25	71.25	71.81	70.51	14.29M
May 29, 2026	71.81	71.32	71.32	73.08	70.51	116.12M
May 27, 2026	70.22	71.48	71.48	72.35	70.1	16.57M
May 26, 2026	69.25	70.22	70.22	70.33	69.24	19.39M
May 25, 2026	69.6	69.46	69.46	69.95	69.04	26.72M
May 22, 2026	68.39	68.88	68.88	69.1	68.1	12.72M
May 21, 2026	68.76	68.3	68.3	68.98	67.72	12.01M
May 20, 2026	67.14	68.21	68.21	68.4	66.72	16.73M
May 19, 2026	67.88	67.81	67.81	68.59	67.65	12.86M
May 18, 2026	67.3	67.59	67.59	67.84	66.16	20.71M
May 15, 2026	68.25	67.65	67.65	68.54	66.61	30.33M
May 14, 2026	68.52	68.54	68.54	68.95	67.25	34.53M
May 13, 2026	67.5	68.3	68.3	69.49	67.5	16.61M
May 12, 2026	69.01	67.68	67.68	69.27	67.53	16.6M
May 11, 2026	70.65	69.22	69.22	70.78	69.1	17.82M
May 08, 2026	70.39	71.27	71.27	71.45	69.91	21.08M
May 07, 2026	69.91	70.39	70.39	71	69.15	24.25M
May 06, 2026	69.5	69.59	69.59	70.69	68.4	31.37M
May 05, 2026	69.51	68.75	68.75	69.59	68.36	15.32M
May 04, 2026	70.07	69.59	69.59	70.72	69.23	20.42M
April 30, 2026	69.7	69.64	69.64	70	68.93	24.35M
April 29, 2026	69.02	70.15	70.15	71.15	68.55	35.99M
April 28, 2026	69.68	68.71	68.71	69.98	68.5	25.64M
April 27, 2026	67.86	70.27	70.27	70.49	67.85	49.05M
April 24, 2026	67.83	67.23	67.23	68.64	66.69	16.9M
April 23, 2026	67.5	67.83	67.83	68.45	67.46	19.98M
April 22, 2026	67.94	68.38	68.38	68.58	67.6	16.01M
April 21, 2026	67.51	67.94	67.94	68.4	67.51	10.59M
April 20, 2026	68.62	67.5	67.5	68.68	67.29	15.82M
April 17, 2026	67.8	68.53	68.53	68.8	67.3	16.35M
April 16, 2026	67.27	67.82	67.82	68.44	67.11	35.14M
April 15, 2026	66.02	66.91	66.91	67.24	66.02	18.46M
April 13, 2026	64.49	64.86	64.86	65.15	63.24	19.48M
April 10, 2026	65.14	66.21	66.21	66.52	65.14	20.1M
April 09, 2026	65.86	65.28	65.28	66.25	64.95	19.67M
April 08, 2026	63.99	65.87	65.87	66.21	63	42.73M
April 07, 2026	61	61.19	61.19	61.5	60.21	21.42M
April 06, 2026	60.51	61.08	61.08	61.29	59.17	41.06M
April 02, 2026	59.56	60.22	60.22	60.55	58.08	25.91M
April 01, 2026	60.84	60.18	60.18	61.2	59.9	32.42M
March 30, 2026	60.92	58.85	58.85	61.2	58.67	57.39M
March 27, 2026	62.99	61.87	61.87	63.04	61.44	57.16M
March 25, 2026	62.5	63.24	63.24	63.55	62.5	26.51M
March 24, 2026	61.63	62.09	62.09	62.45	60.95	24.09M
March 23, 2026	62.47	60.24	60.24	62.47	59.94	40.21M