iShares MSCI AC Far East ex-Japan UCITS ETF (IDFF.L) LSE

77.76

-0.04(-0.05%)

Updated at January 14 04:06PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202677.9477.7677.7677.9877.493,058
January 13, 202677.5777.877.877.877.56779
January 12, 202677.1377.8877.8877.8877.024,850
January 09, 202676.276.8476.8476.9176.25,980
January 08, 202676.2976.2376.2376.4176.233,515
January 07, 202676.8576.7176.7176.8576.594,138
January 06, 202676.9277.1177.1177.276.745,593
January 05, 202676.0376.2676.2676.2675.846,441
January 02, 202674.5175.0175.0175.0174.517,492
December 31, 202572.9772.8172.8173.0172.813,494
December 30, 202573.1673.273.273.2473.048,104
December 29, 202572.8672.5972.5972.8672.599,995
December 24, 202571.9472.1972.1972.1971.946,137
December 23, 202571.5571.6271.6271.871.4520,656
December 22, 202571.4971.6471.6471.7771.497,685
December 19, 202570.0171.4271.4271.4270.014,677
December 18, 202570.3370.9870.9870.9870.3344,827
December 17, 202570.670.1870.1870.8870.179,468
December 16, 202570.170.1570.1570.3770.056,323
December 15, 202571.2971.3571.3571.5871.298,458
December 12, 202572.0871.1471.1472.1271.145,168
December 11, 202571.4471.7871.7871.8971.444,868
December 10, 20257272.1672.0372.26725,497
December 09, 202571.8971.971.971.971.751,835
December 08, 202572.4272.1772.1772.5672.177,162
December 05, 202572.1672.2272.2272.4572.1120,557
December 04, 202571.5271.3971.3971.5571.347,236
December 03, 202571.3171.3871.3871.4471.299,383
December 02, 202571.4471.3471.3471.6471.259,109
December 01, 202570.8171.4271.4271.4270.812,122
November 28, 202570.7971.3371.3371.3970.5233,563
November 27, 202571.1371.1571.1571.271.064,675
November 26, 202570.7771.1371.1371.1470.694,995
November 25, 202569.9870.2170.2170.5769.8710,616
November 24, 202569.5670.1670.1670.1669.222,839
November 21, 202568.6968.8668.8668.8668.249,836
November 20, 202571.1970.5770.5771.3670.571,396
November 19, 202570.3970.470.470.8770.335,353
November 18, 202570.7470.8370.8370.9370.512,765
November 17, 202572.1272.0272.0272.271.828,686
November 14, 202571.9473.0173.0173.0171.779,743
November 13, 202573.9473.0773.0774.0373.075,865
November 12, 202573.8573.5473.5473.8873.351,143
November 11, 202573.1673.3573.3573.573.1628,797
November 10, 202573.3573.0773.0773.5173.074,209
November 07, 202572.4171.3271.3272.4171.29994
November 06, 202573.1172.4772.4773.5572.4716,072
November 05, 202572.1972.9472.9472.9472.1916,096
November 04, 202573.2973.2873.2873.2972.852,297
November 03, 202574.174.0974.0974.2873.9713,801
October 31, 202573.7573.4773.4773.75718,045
October 30, 202573.9673.7973.7974.1173.519,353
October 29, 202573.4274.6674.6674.7473.4217,971
October 28, 202573.4173.7173.7173.8173.42,610
October 27, 202573.7774.174.174.173.772,336
October 24, 202572.1773.0573.0573.0572.1725,100
October 23, 202572.0172.2872.2872.2871.632,699
October 22, 202571.8771.5271.5271.8771.528,899
October 21, 202572.5772.2372.2372.5772.16,303
October 20, 202572.0772.7872.7872.7871.912,674
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved