65.93
+0.02(+0.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 65.97 | 65.91 | 65.91 | 66 | 65.91 | 12,500 |
| August 14, 2025 | 66.17 | 65.77 | 65.77 | 66.2 | 65.77 | 2,206 |
| August 13, 2025 | 66.41 | 66.79 | 66.79 | 66.79 | 66.41 | 36,606 |
| August 12, 2025 | 64.96 | 65.59 | 65.59 | 65.59 | 64.94 | 16,915 |
| August 11, 2025 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | 0 |
| August 08, 2025 | 64.88 | 64.89 | 64.89 | 64.89 | 64.81 | 1,038 |
| August 07, 2025 | 65.21 | 64.96 | 64.96 | 65.26 | 64.96 | 2,940 |
| August 06, 2025 | 64.08 | 64.09 | 64.09 | 64.17 | 64.06 | 2,615 |
| August 05, 2025 | 64.36 | 64.15 | 64.15 | 64.36 | 64.05 | 5,833 |
| August 04, 2025 | 63.68 | 63.73 | 63.73 | 63.76 | 63.68 | 6,894 |
| August 01, 2025 | 62.84 | 62.89 | 62.89 | 63.19 | 62.7 | 7,202 |
| July 31, 2025 | 64.31 | 63.93 | 63.93 | 64.31 | 63.87 | 998 |
| July 30, 2025 | 64.84 | 64.47 | 64.47 | 64.9 | 64.43 | 28,312 |
| July 29, 2025 | 64.74 | 64.74 | 64.74 | 64.87 | 64.74 | 12,678 |
| July 28, 2025 | 65.24 | 64.81 | 64.81 | 65.24 | 64.77 | 6,840 |
| July 25, 2025 | 64.8 | 64.86 | 64.86 | 64.86 | 64.63 | 195 |
| July 24, 2025 | 65.47 | 65.11 | 65.11 | 65.47 | 65.11 | 186 |
| July 23, 2025 | 65 | 65.11 | 65.11 | 65.15 | 64.99 | 5,651 |
| July 22, 2025 | 63.86 | 64.27 | 64.27 | 64.27 | 63.86 | 21,372 |
| July 21, 2025 | 64.15 | 64.55 | 64.55 | 64.55 | 64.12 | 3,569 |
| July 18, 2025 | 63.85 | 64.15 | 64.15 | 64.24 | 63.85 | 13,951 |
| July 17, 2025 | 63.51 | 63.63 | 63.63 | 63.63 | 63.19 | 1,244 |
| July 16, 2025 | 63.01 | 62.94 | 62.94 | 63.01 | 62.88 | 1,986 |
| July 15, 2025 | 62.88 | 62.94 | 62.94 | 63.21 | 62.88 | 16,270 |
| July 14, 2025 | 62.2 | 62.27 | 62.27 | 62.29 | 62.2 | 624 |
| July 11, 2025 | 62.42 | 62.14 | 62.14 | 62.42 | 62.14 | 3,337 |
| July 10, 2025 | 62.13 | 61.97 | 61.97 | 62.13 | 61.83 | 1,214 |
| July 09, 2025 | 61.66 | 61.5 | 61.5 | 61.66 | 61.5 | 2,432 |
| July 08, 2025 | 61.87 | 61.67 | 61.67 | 61.91 | 61.59 | 2,062 |
| July 07, 2025 | 61.35 | 61.62 | 61.62 | 61.62 | 61.27 | 715 |
| July 04, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0 |
| July 03, 2025 | 62.22 | 62.35 | 62.35 | 62.35 | 62.22 | 101 |
| July 02, 2025 | 61.92 | 61.85 | 61.85 | 61.92 | 61.6 | 941 |
| July 01, 2025 | 61.88 | 61.65 | 61.65 | 61.88 | 61.65 | 1,385 |
| June 30, 2025 | 61.65 | 61.51 | 61.51 | 61.65 | 61.51 | 3,096 |
| June 27, 2025 | 61.78 | 61.81 | 61.81 | 61.81 | 61.67 | 120 |
| June 26, 2025 | 62.01 | 62 | 62 | 62.01 | 61.83 | 7,904 |
| June 25, 2025 | 61.89 | 61.82 | 61.82 | 61.93 | 61.67 | 7,137 |
| June 24, 2025 | 61.13 | 61.51 | 61.51 | 61.51 | 61.08 | 144 |
| June 23, 2025 | 59.42 | 59.58 | 59.58 | 59.6 | 59.09 | 16,695 |
| June 20, 2025 | 59.65 | 59.42 | 59.42 | 60.06 | 59.42 | 21,252 |
| June 19, 2025 | 59.2 | 58.95 | 58.95 | 59.21 | 58.95 | 105 |
| June 18, 2025 | 60.3 | 60.19 | 60.19 | 60.3 | 59.98 | 13,165 |
| June 17, 2025 | 60.42 | 60.32 | 60.32 | 60.44 | 60.32 | 245 |
| June 16, 2025 | 60.52 | 60.91 | 60.91 | 61 | 60.51 | 1,171 |
| June 13, 2025 | 59.96 | 60.16 | 60.16 | 60.16 | 59.83 | 15,414 |
| June 12, 2025 | 60.76 | 60.8 | 60.8 | 60.8 | 60.5 | 5,304 |
| June 11, 2025 | 61.11 | 61.16 | 60.79 | 61.16 | 60.99 | 294 |
| June 10, 2025 | 60.34 | 60.31 | 59.95 | 60.85 | 60.29 | 566 |
| June 09, 2025 | 60 | 60.27 | 59.9 | 60.27 | 60 | 1,076 |
| June 06, 2025 | 59.53 | 59.38 | 59.02 | 59.53 | 59.38 | 174 |
| June 05, 2025 | 59.4 | 59.78 | 59.42 | 59.8 | 59.4 | 2,229 |
| June 04, 2025 | 58.65 | 59.05 | 58.69 | 59.05 | 58.65 | 2 |
| June 03, 2025 | 58.12 | 58.12 | 57.77 | 58.12 | 58.12 | 290 |
| June 02, 2025 | 57.28 | 57.54 | 57.19 | 57.54 | 57.28 | 578 |
| May 30, 2025 | 57.68 | 57.32 | 56.98 | 57.86 | 57.32 | 17,581 |
| May 29, 2025 | 58.59 | 58.21 | 57.86 | 58.64 | 58.21 | 6,772 |
| May 28, 2025 | 58.18 | 57.96 | 57.61 | 58.18 | 57.96 | 1,148 |
| May 27, 2025 | 58.25 | 58.17 | 57.82 | 58.27 | 57.97 | 6,000 |
| May 23, 2025 | 58.42 | 58.28 | 58.28 | 58.67 | 58.28 | 69 |
