iShares MSCI AC Far East ex-Japan UCITS ETF - IDFF.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	77.94	77.76	77.76	77.98	77.49	3,058
January 13, 2026	77.57	77.8	77.8	77.8	77.56	779
January 12, 2026	77.13	77.88	77.88	77.88	77.02	4,850
January 09, 2026	76.2	76.84	76.84	76.91	76.2	5,980
January 08, 2026	76.29	76.23	76.23	76.41	76.23	3,515
January 07, 2026	76.85	76.71	76.71	76.85	76.59	4,138
January 06, 2026	76.92	77.11	77.11	77.2	76.74	5,593
January 05, 2026	76.03	76.26	76.26	76.26	75.84	6,441
January 02, 2026	74.51	75.01	75.01	75.01	74.51	7,492
December 31, 2025	72.97	72.81	72.81	73.01	72.81	3,494
December 30, 2025	73.16	73.2	73.2	73.24	73.04	8,104
December 29, 2025	72.86	72.59	72.59	72.86	72.59	9,995
December 24, 2025	71.94	72.19	72.19	72.19	71.94	6,137
December 23, 2025	71.55	71.62	71.62	71.8	71.45	20,656
December 22, 2025	71.49	71.64	71.64	71.77	71.49	7,685
December 19, 2025	70.01	71.42	71.42	71.42	70.01	4,677
December 18, 2025	70.33	70.98	70.98	70.98	70.33	44,827
December 17, 2025	70.6	70.18	70.18	70.88	70.17	9,468
December 16, 2025	70.1	70.15	70.15	70.37	70.05	6,323
December 15, 2025	71.29	71.35	71.35	71.58	71.29	8,458
December 12, 2025	72.08	71.14	71.14	72.12	71.14	5,168
December 11, 2025	71.44	71.78	71.78	71.89	71.44	4,868
December 10, 2025	72	72.16	72.03	72.26	72	5,497
December 09, 2025	71.89	71.9	71.9	71.9	71.75	1,835
December 08, 2025	72.42	72.17	72.17	72.56	72.17	7,162
December 05, 2025	72.16	72.22	72.22	72.45	72.11	20,557
December 04, 2025	71.52	71.39	71.39	71.55	71.34	7,236
December 03, 2025	71.31	71.38	71.38	71.44	71.29	9,383
December 02, 2025	71.44	71.34	71.34	71.64	71.25	9,109
December 01, 2025	70.81	71.42	71.42	71.42	70.81	2,122
November 28, 2025	70.79	71.33	71.33	71.39	70.52	33,563
November 27, 2025	71.13	71.15	71.15	71.2	71.06	4,675
November 26, 2025	70.77	71.13	71.13	71.14	70.69	4,995
November 25, 2025	69.98	70.21	70.21	70.57	69.87	10,616
November 24, 2025	69.56	70.16	70.16	70.16	69.22	2,839
November 21, 2025	68.69	68.86	68.86	68.86	68.24	9,836
November 20, 2025	71.19	70.57	70.57	71.36	70.57	1,396
November 19, 2025	70.39	70.4	70.4	70.87	70.33	5,353
November 18, 2025	70.74	70.83	70.83	70.93	70.51	2,765
November 17, 2025	72.12	72.02	72.02	72.2	71.82	8,686
November 14, 2025	71.94	73.01	73.01	73.01	71.77	9,743
November 13, 2025	73.94	73.07	73.07	74.03	73.07	5,865
November 12, 2025	73.85	73.54	73.54	73.88	73.35	1,143
November 11, 2025	73.16	73.35	73.35	73.5	73.16	28,797
November 10, 2025	73.35	73.07	73.07	73.51	73.07	4,209
November 07, 2025	72.41	71.32	71.32	72.41	71.29	994
November 06, 2025	73.11	72.47	72.47	73.55	72.47	16,072
November 05, 2025	72.19	72.94	72.94	72.94	72.19	16,096
November 04, 2025	73.29	73.28	73.28	73.29	72.85	2,297
November 03, 2025	74.1	74.09	74.09	74.28	73.97	13,801
October 31, 2025	73.75	73.47	73.47	73.75	71	8,045
October 30, 2025	73.96	73.79	73.79	74.11	73.51	9,353
October 29, 2025	73.42	74.66	74.66	74.74	73.42	17,971
October 28, 2025	73.41	73.71	73.71	73.81	73.4	2,610
October 27, 2025	73.77	74.1	74.1	74.1	73.77	2,336
October 24, 2025	72.17	73.05	73.05	73.05	72.17	25,100
October 23, 2025	72.01	72.28	72.28	72.28	71.63	2,699
October 22, 2025	71.87	71.52	71.52	71.87	71.52	8,899
October 21, 2025	72.57	72.23	72.23	72.57	72.1	6,303
October 20, 2025	72.07	72.78	72.78	72.78	71.91	2,674

iShares MSCI AC Far East ex-Japan UCITS ETF (IDFF.L) LSE