iShares MSCI AC Far East ex-Japan UCITS ETF (IDFF.L) LSE

103.22

+1.725(+1.70%)

Updated at June 02 04:35PM

Currency In USD

IDFF.L Historical Return

If you invested $1000 in iShares MSCI AC Far East ex-Japan UCITS ETF (IDFF.L) 10 years ago, it would be worth $2,988.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,528.73, while $1000 invested 1 year ago would be worth $1,804.55. This corresponds to total returns of 198.84%, 52.87%, 80.45%, respectively, with annualized returns of 11.56%, 8.85%, 80.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDFF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	102.06	103.22	103.22	103.22	102.02	4,155
June 01, 2026	100	101.5	101.5	101.63	100	4,380
May 29, 2026	99.2	99.03	99.03	99.62	98.84	15,857
May 28, 2026	96.86	98.54	98.54	98.54	96.4	13,106
May 27, 2026	98.04	97.97	97.97	99.57	97.75	17,284
May 26, 2026	96.45	97.65	97.65	97.88	96.45	3,612
May 22, 2026	94.64	94.51	94.51	94.64	93.71	23,274
May 21, 2026	93.5	93.17	93.17	93.87	93.12	14,384
May 20, 2026	91.56	93.07	93.07	93.07	91.51	17,164
May 19, 2026	91.91	91.19	91.19	92.07	90.67	14,983
May 18, 2026	93.03	92.52	92.52	94.26	92.52	22,879
May 15, 2026	94.09	93.36	93.36	94.14	92.6	39,362
May 14, 2026	96.54	96.64	96.64	96.84	96	24,564
May 13, 2026	95.68	96.34	96.34	96.36	94.94	40,993
May 12, 2026	94.75	93.05	93.05	95.1	93.03	19,574
May 11, 2026	96.22	97.38	97.38	97.43	96.18	35,808
May 08, 2026	95.37	96.38	96.38	96.43	95.1	1,727
May 07, 2026	96.18	95.4	95.4	96.52	95.31	2,248
May 06, 2026	93.91	95.45	95.45	95.69	93.91	11,669
May 05, 2026	90.77	92.58	92.58	92.6	90.77	4,373
May 01, 2026	89.64	90.44	90.44	90.88	89.39	26,721
April 30, 2026	87.89	88.89	88.89	88.89	87.84	6,797
April 29, 2026	88.81	88.03	88.03	88.81	88.03	2,132
April 28, 2026	88.41	87.43	87.43	88.5	87.43	6,929
April 27, 2026	88.9	88.93	88.93	89.43	88.84	7,391
April 24, 2026	87.77	88.61	88.61	88.64	87.52	13,130
April 23, 2026	86.6	87.48	87.48	87.48	86.52	4,580
April 22, 2026	87.06	87.69	87.69	87.69	86.88	7,544
April 21, 2026	87.52	86.62	86.62	87.77	86.44	45,892
April 20, 2026	86.38	86.98	86.98	86.98	86.13	38,039
April 17, 2026	86.01	87.77	87.77	87.77	86.01	61,392
April 16, 2026	86.68	86.25	86.25	86.68	85.77	5,243
April 15, 2026	85.23	85.58	85.58	85.63	84.91	21,437
April 14, 2026	84.38	85.18	85.18	85.18	84.34	459,227
April 13, 2026	82.17	82.76	82.76	82.76	82.09	966
April 10, 2026	82.73	83.2	83.2	83.3	82.73	4,284
April 09, 2026	81.9	82.36	82.36	82.36	81.52	10,371
April 08, 2026	82.03	82.52	82.52	83.23	82.03	6,449
April 07, 2026	77.87	77.29	77.29	78.76	77.29	2,403
April 02, 2026	76.28	77.17	77.17	77.69	75.97	2,519
April 01, 2026	78.63	78.93	78.93	79.12	77.85	19,524
March 31, 2026	74.48	75.49	75.49	76	74.22	14,387
March 30, 2026	75.75	75.7	75.7	76.24	75.14	10,273
March 27, 2026	76.93	76.16	76.16	76.98	75.83	10,192
March 26, 2026	77.92	76.8	76.8	77.92	76.8	71,953
March 25, 2026	79.17	79.24	79.24	79.7	78.54	5,597
March 24, 2026	78.58	78.32	78.32	78.58	77.38	13,403
March 23, 2026	75.63	78.48	78.48	79.68	75.32	7,825
March 20, 2026	79.64	77.74	77.74	79.64	77.67	5,674
March 19, 2026	79.55	79.13	79.13	79.58	77.94	7,244
March 18, 2026	82.4	80.66	80.55	82.52	80.54	4,052
March 17, 2026	80.77	81.33	81.22	81.41	80.77	1,402
March 16, 2026	79.29	80.26	80.16	80.74	79.29	12,740
March 13, 2026	78.38	78.46	78.36	79.55	78.1	11,790
March 12, 2026	80.63	78.79	78.69	80.63	78.25	25,712
March 11, 2026	80.85	80.58	80.48	80.89	80.32	5,104
March 10, 2026	80.58	81.55	81.45	81.55	80.13	11,873
March 09, 2026	77.05	78.56	78.46	78.56	76.76	19,439
March 06, 2026	80.34	78.21	78.11	80.34	77.33	3,231
March 05, 2026	80.02	78.13	78.03	80.45	78.1	6,756