iShares MSCI AC Far East ex-Japan UCITS ETF - IDFF.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	83.28	84.45	84.45	84.67	83.04	8,681
February 19, 2026	83.77	83.12	83.12	83.77	82.74	19,381
February 18, 2026	82.86	83.56	83.56	83.56	82.86	7,811
February 17, 2026	82.84	82.47	82.47	82.87	82.47	9,095
February 16, 2026	83.48	82.96	82.96	83.73	82.96	9,889
February 13, 2026	82.56	82.39	82.39	82.67	81.76	8,090
February 12, 2026	83.3	82.22	82.22	84.08	82.22	31,214
February 11, 2026	82.37	82.7	82.7	82.9	82.33	4,580
February 10, 2026	81.63	81.87	81.87	82.03	81.63	3,765
February 09, 2026	80.93	81.69	81.69	81.69	80.38	1,379
February 06, 2026	79.41	80.6	80.6	80.6	79.41	2,883
February 05, 2026	79.55	79.07	79.07	79.55	78.53	16,534
February 04, 2026	81.22	79.45	79.45	81.22	79.39	4,683
February 03, 2026	80.48	80.19	80.19	80.8	80.05	11,724
February 02, 2026	78.83	79.91	79.91	79.91	78.75	2,768
January 30, 2026	81.05	80.53	80.53	81.48	80.53	2,452
January 29, 2026	82.53	81.19	81.19	82.59	80.99	3,393
January 28, 2026	82.73	82.11	82.11	82.95	81.93	4,218
January 27, 2026	80.83	81.4	81.4	81.45	80.82	1,098
January 26, 2026	79.64	79.97	79.97	80.11	79.47	11,982
January 23, 2026	79.45	79.55	79.55	79.63	79.14	6,460
January 22, 2026	78.92	79.63	79.63	79.69	78.92	7,694
January 21, 2026	78.35	78.93	78.93	78.93	78.32	2,992
January 20, 2026	78.08	77.92	77.92	78.08	77.41	4,509
January 19, 2026	78.5	78.47	78.47	78.54	78.33	4,500
January 16, 2026	78.55	78.1	78.1	78.56	78.1	6,646
January 15, 2026	78.11	78.94	78.94	78.94	78.08	4,605
January 14, 2026	77.94	77.76	77.76	77.98	77.49	3,058
January 13, 2026	77.57	77.8	77.8	77.8	77.56	779
January 12, 2026	77.13	77.88	77.88	77.88	77.02	4,850
January 09, 2026	76.2	76.84	76.84	76.91	76.2	5,980
January 08, 2026	76.29	76.23	76.23	76.41	76.23	3,515
January 07, 2026	76.85	76.71	76.71	76.85	76.59	4,138
January 06, 2026	76.92	77.11	77.11	77.2	76.74	5,593
January 05, 2026	76.03	76.26	76.26	76.26	75.84	6,441
January 02, 2026	74.51	75.01	75.01	75.01	74.51	7,492
December 31, 2025	72.97	72.81	72.81	73.01	72.81	3,494
December 30, 2025	73.16	73.2	73.2	73.24	73.04	8,104
December 29, 2025	72.86	72.59	72.59	72.86	72.59	9,995
December 24, 2025	71.94	72.19	72.19	72.19	71.94	6,137
December 23, 2025	71.55	71.62	71.62	71.8	71.45	20,656
December 22, 2025	71.49	71.64	71.64	71.77	71.49	7,685
December 19, 2025	70.01	71.42	71.42	71.42	70.01	4,677
December 18, 2025	70.33	70.98	70.98	70.98	70.33	44,827
December 17, 2025	70.6	70.18	70.18	70.88	70.17	9,468
December 16, 2025	70.1	70.15	70.15	70.37	70.05	6,323
December 15, 2025	71.29	71.35	71.35	71.58	71.29	8,458
December 12, 2025	72.08	71.14	71.14	72.12	71.14	5,168
December 11, 2025	71.44	71.78	71.78	71.89	71.44	4,868
December 10, 2025	72	72.16	72.03	72.26	72	5,497
December 09, 2025	71.89	71.9	71.9	71.9	71.75	1,835
December 08, 2025	72.42	72.17	72.17	72.56	72.17	7,162
December 05, 2025	72.16	72.22	72.22	72.45	72.11	20,557
December 04, 2025	71.52	71.39	71.39	71.55	71.34	7,236
December 03, 2025	71.31	71.38	71.38	71.44	71.29	9,383
December 02, 2025	71.44	71.34	71.34	71.64	71.25	9,109
December 01, 2025	70.81	71.42	71.42	71.42	70.81	2,122
November 28, 2025	70.79	71.33	71.33	71.39	70.52	33,563
November 27, 2025	71.13	71.15	71.15	71.2	71.06	4,675
November 26, 2025	70.77	71.13	71.13	71.14	70.69	4,995

iShares MSCI AC Far East ex-Japan UCITS ETF (IDFF.L) LSE