iShares MSCI AC Far East ex-Japan UCITS ETF - IDFF.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	72.41	71.32	71.32	72.41	71.29	994
November 06, 2025	73.11	72.47	72.47	73.55	72.47	16,072
November 05, 2025	72.19	72.94	72.94	72.94	72.19	16,096
November 04, 2025	73.29	73.28	73.28	73.29	72.85	2,297
November 03, 2025	74.1	74.09	74.09	74.28	73.97	13,801
October 31, 2025	73.75	73.47	73.47	73.75	71	8,045
October 30, 2025	73.96	73.79	73.79	74.11	73.51	9,353
October 29, 2025	73.42	74.66	74.66	74.74	73.42	17,971
October 28, 2025	73.41	73.71	73.71	73.81	73.4	2,610
October 27, 2025	73.77	74.1	74.1	74.1	73.77	2,336
October 24, 2025	72.17	73.05	73.05	73.05	72.17	25,100
October 23, 2025	72.01	72.28	72.28	72.28	71.63	2,699
October 22, 2025	71.87	71.52	71.52	71.87	71.52	8,899
October 21, 2025	72.57	72.23	72.23	72.57	72.1	6,303
October 20, 2025	72.07	72.78	72.78	72.78	71.91	2,674
October 17, 2025	70.45	71.15	71.15	71.45	69.89	37,290
October 16, 2025	71.8	71.88	71.88	71.94	71.53	11,439
October 15, 2025	71.28	71.36	71.36	71.41	71.13	9,296
October 14, 2025	69.55	69.97	69.97	69.97	69.27	10,144
October 13, 2025	70.45	70.9	70.9	70.96	70.44	3,235
October 10, 2025	71.62	69.48	69.48	71.68	69.48	16,102
October 09, 2025	72.62	71.81	71.81	72.67	71.77	6,058
October 08, 2025	71.74	72.34	72.34	72.36	71.74	7,530
October 07, 2025	72.74	72.29	72.29	72.79	72.29	145
October 06, 2025	72.03	72.57	72.57	72.57	71.9	7,228
October 03, 2025	72.37	72.35	72.35	72.37	72.26	991
October 02, 2025	72.18	71.93	71.93	72.23	71.93	4,985
October 01, 2025	70.53	71.13	71.13	71.13	70.53	484
September 30, 2025	70.4	70.46	70.46	70.58	70.4	1,366
September 29, 2025	70.38	70.44	70.44	70.52	70.19	2,274
September 26, 2025	69.05	69.26	69.26	69.3	69.04	5,084
September 25, 2025	70.27	69.84	69.84	70.27	69.54	3,093
September 24, 2025	70.34	70.25	70.25	70.42	70.19	4,170
September 23, 2025	70.3	70.44	70.44	70.55	70.3	9,511
September 22, 2025	70.05	69.97	69.97	70.05	69.74	11,531
September 19, 2025	69.72	69.74	69.74	69.81	69.71	5,401
September 18, 2025	69.98	70.03	70.03	70.32	69.73	3,814
September 17, 2025	70.23	70.45	70.45	70.45	70.23	6,296
September 16, 2025	69.97	69.78	69.78	70.01	69.75	15,356
September 15, 2025	69.26	69.52	69.52	69.54	69.26	11,490
September 12, 2025	69.06	69.05	69.05	69.09	69.05	1,589
September 11, 2025	68.55	69.05	69.05	69.05	68.55	319
September 10, 2025	68.68	68.7	68.23	68.7	68.52	9,136
September 09, 2025	67.76	67.9	67.44	68	67.76	7,200
September 08, 2025	67.02	67.14	67.14	67.14	66.89	603
September 05, 2025	66.34	66.43	66.43	66.73	66.34	7,011
September 04, 2025	65.4	65.43	65.43	65.47	65.24	16,808
September 03, 2025	65.83	65.86	65.86	65.88	65.73	2,791
September 02, 2025	65.82	65.53	65.53	65.82	65.06	14,065
September 01, 2025	66.01	65.88	65.88	66.01	65.88	8,369
August 29, 2025	65.81	65.83	65.83	65.86	65.53	8,145
August 28, 2025	65.59	65.97	65.97	66	65.59	31,886
August 27, 2025	65.96	65.55	65.55	65.97	65.38	9,770
August 26, 2025	66.35	66.5	66.5	66.5	66.23	8,791
August 22, 2025	65.61	66.67	66.67	66.67	65.61	1,925
August 21, 2025	65.08	65.17	65.17	65.17	65.08	372
August 20, 2025	65.1	64.99	64.99	65.21	64.97	5,940
August 19, 2025	65.63	65.58	65.58	65.63	65.58	83
August 18, 2025	65.99	65.93	65.93	66.03	65.93	3,277
August 15, 2025	65.97	65.91	65.91	66	65.91	12,500

iShares MSCI AC Far East ex-Japan UCITS ETF (IDFF.L) LSE