iShares MSCI AC Far East ex-Japan UCITS ETF (IDFF.L) LSE

71.39

+0.01(+0.01%)

Updated at December 04 04:29PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202571.5271.3971.3971.5571.347,236
December 03, 202571.3171.3871.3871.4471.299,383
December 02, 202571.4471.3471.3471.6471.259,109
December 01, 202570.8171.4271.4271.4270.812,122
November 28, 202570.7971.3371.3371.3970.5233,563
November 27, 202571.1371.1571.1571.271.064,675
November 26, 202570.7771.1371.1371.1470.694,995
November 25, 202569.9870.2170.2170.5769.8710,616
November 24, 202569.5670.1670.1670.1669.222,839
November 21, 202568.6968.8668.8668.8668.249,836
November 20, 202571.1970.5770.5771.3670.571,396
November 19, 202570.3970.470.470.8770.335,353
November 18, 202570.7470.8370.8370.9370.512,765
November 17, 202572.1272.0272.0272.271.828,686
November 14, 202571.9473.0173.0173.0171.779,743
November 13, 202573.9473.0773.0774.0373.075,865
November 12, 202573.8573.5473.5473.8873.351,143
November 11, 202573.1673.3573.3573.573.1628,797
November 10, 202573.3573.0773.0773.5173.074,209
November 07, 202572.4171.3271.3272.4171.29994
November 06, 202573.1172.4772.4773.5572.4716,072
November 05, 202572.1972.9472.9472.9472.1916,096
November 04, 202573.2973.2873.2873.2972.852,297
November 03, 202574.174.0974.0974.2873.9713,801
October 31, 202573.7573.4773.4773.75718,045
October 30, 202573.9673.7973.7974.1173.519,353
October 29, 202573.4274.6674.6674.7473.4217,971
October 28, 202573.4173.7173.7173.8173.42,610
October 27, 202573.7774.174.174.173.772,336
October 24, 202572.1773.0573.0573.0572.1725,100
October 23, 202572.0172.2872.2872.2871.632,699
October 22, 202571.8771.5271.5271.8771.528,899
October 21, 202572.5772.2372.2372.5772.16,303
October 20, 202572.0772.7872.7872.7871.912,674
October 17, 202570.4571.1571.1571.4569.8937,290
October 16, 202571.871.8871.8871.9471.5311,439
October 15, 202571.2871.3671.3671.4171.139,296
October 14, 202569.5569.9769.9769.9769.2710,144
October 13, 202570.4570.970.970.9670.443,235
October 10, 202571.6269.4869.4871.6869.4816,102
October 09, 202572.6271.8171.8172.6771.776,058
October 08, 202571.7472.3472.3472.3671.747,530
October 07, 202572.7472.2972.2972.7972.29145
October 06, 202572.0372.5772.5772.5771.97,228
October 03, 202572.3772.3572.3572.3772.26991
October 02, 202572.1871.9371.9372.2371.934,985
October 01, 202570.5371.1371.1371.1370.53484
September 30, 202570.470.4670.4670.5870.41,366
September 29, 202570.3870.4470.4470.5270.192,274
September 26, 202569.0569.2669.2669.369.045,084
September 25, 202570.2769.8469.8470.2769.543,093
September 24, 202570.3470.2570.2570.4270.194,170
September 23, 202570.370.4470.4470.5570.39,511
September 22, 202570.0569.9769.9770.0569.7411,531
September 19, 202569.7269.7469.7469.8169.715,401
September 18, 202569.9870.0370.0370.3269.733,814
September 17, 202570.2370.4570.4570.4570.236,296
September 16, 202569.9769.7869.7870.0169.7515,356
September 15, 202569.2669.5269.5269.5469.2611,490
September 12, 202569.0669.0569.0569.0969.051,589
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved