iShares MSCI AC Far East ex-Japan UCITS ETF (IDFF.L) LSE

Currency In USD

IDFF.L Historical Return

If you invested $1000 in iShares MSCI AC Far East ex-Japan UCITS ETF (IDFF.L) 10 years ago, it would be worth $2,421.49 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,427.31, while $1000 invested 1 year ago would be worth $1,189.39. This corresponds to total returns of 142.15%, 42.73%, 18.94%, respectively, with annualized returns of 9.24%, 7.37%, 18.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDFF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	85.2	86.98	86.98	86.98	85.2	4,687
November 10, 2026	84.5	83.7	83.7	84.72	83.39	15,296
November 09, 2026	81.61	84.02	84.02	84.07	81.61	18,760
November 06, 2026	81.34	82.16	82.16	82.52	81.06	33,509
November 05, 2026	84.94	81.55	81.55	85.03	81.37	24,357
November 04, 2026	86.52	86.3	86.3	87.31	86.3	3,974
November 03, 2026	85.86	86.32	86.32	86.95	85.77	2,238
November 02, 2026	87.7	87.55	87.55	87.98	87.47	5,514
October 30, 2026	87.15	86.19	86.19	87.15	86.19	12,597
October 29, 2026	88.51	88.86	88.86	89.2	88.51	23,707
October 28, 2026	89.5	90.27	90.27	90.31	89.5	25,430
October 27, 2026	87.64	88.86	88.86	88.86	87.64	17,521
October 26, 2026	86.67	87.76	87.76	87.95	86.63	20,823
October 23, 2026	86.81	87.03	87.03	87.03	86.51	35,811
October 22, 2026	86.86	86.4	86.4	87.35	86.3	24,701
October 21, 2026	89.13	89.21	89.21	89.55	89.01	51,764
October 20, 2026	88.4	88.69	88.69	89	87.69	19,904
October 19, 2026	89.62	89.73	89.73	89.91	89.31	64,852
October 16, 2026	89.67	88.78	88.78	89.67	88.69	22,545
October 15, 2026	88.75	89.55	89.55	89.7	88.22	60,689
October 14, 2026	92.87	91.77	91.77	93.13	91.77	6,516
October 13, 2026	93.05	93.06	93.06	93.33	92.82	20,361
October 12, 2026	95.55	94.65	94.65	95.74	94.6	8,340
October 09, 2026	95.91	95.58	95.58	96.06	95.58	3,763
October 08, 2026	95.59	95.36	95.36	95.83	95.26	17,504
October 07, 2026	97.77	97.04	97.04	97.77	96.58	7,094
October 06, 2026	98.75	98.86	98.86	99.34	98.75	13,101
October 05, 2026	98.81	99.39	99.39	99.44	98.81	4,001
October 02, 2026	97.37	97.83	97.83	98.44	97.37	5,464
October 01, 2026	97.16	96.35	96.35	97.16	96.3	22,418
September 30, 2026	96.92	96.7	96.7	97.18	96.49	7,019
September 29, 2026	96.87	97.05	97.05	97.55	96.87	20,129
September 28, 2026	96.91	96.4	96.4	97.23	96.02	50,601
September 25, 2026	97.46	97.59	97.59	97.96	97.41	7,352
September 24, 2026	97.03	96.64	96.64	97.49	96.56	9,679
September 23, 2026	98.31	97.73	97.73	98.31	97.42	19,672
September 22, 2026	98.39	99.02	99.02	99.38	97.87	22,974
September 21, 2026	97.71	98.46	98.46	98.46	97.04	12,532
September 18, 2026	95.97	95.29	95.29	95.97	95.27	6,700
September 17, 2026	94.4	95.58	95.58	95.59	94.39	8,246
September 16, 2026	95.09	95.29	95.29	95.4	94.85	35,773
September 15, 2026	94.35	94	94	94.77	93.85	15,728
September 11, 2026	96.81	97.56	97.56	97.58	96.81	13,761
September 10, 2026	98.37	96.51	96.51	98.37	96.43	21,058
September 09, 2026	99.1	98.28	98.28	99.13	98.28	15,049
September 08, 2026	98.05	99.09	99.09	99.13	97.96	19,635
September 07, 2026	98.97	98.74	98.74	98.97	98.57	9,684
September 04, 2026	97.71	97.99	97.99	97.99	96.34	55,088
September 03, 2026	95.11	95.88	95.88	95.88	94.88	20,492
September 02, 2026	94.91	95.68	95.68	95.68	94.33	2,374
September 01, 2026	97.41	96.17	96.17	97.41	95.79	449,781
August 28, 2026	96.86	97.02	97.02	97.02	96.85	5,304
August 27, 2026	96.97	96.48	96.48	97.04	96.37	3,986
August 26, 2026	96.18	96.09	96.09	96.38	95.8	262,327
August 25, 2026	95.09	95.52	95.52	95.62	94.76	3,827
August 24, 2026	94.56	94.01	94.01	95.11	93.64	1,754
August 21, 2026	96.63	96.02	96.02	97.02	95.91	5,839
August 20, 2026	95.48	95.06	95.06	95.48	94.02	7,136
August 19, 2026	93.69	94.49	94.49	95.17	93.69	9,711
August 18, 2026	94.95	93.5	93.5	94.95	93.5	7,163