iShares MSCI AC Far East ex-Japan UCITS ETF (IDFF.L) LSE

77.17

-1.755(-2.22%)

Updated at April 02 04:35PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	76.28	77.17	77.17	77.69	75.97	2,519
April 01, 2026	78.63	78.93	78.93	79.12	77.85	19,524
March 31, 2026	74.48	75.49	75.49	76	74.22	14,387
March 30, 2026	75.75	75.7	75.7	76.24	75.14	10,273
March 27, 2026	76.93	76.16	76.16	76.98	75.83	10,192
March 26, 2026	77.92	76.8	76.8	77.92	76.8	71,953
March 25, 2026	79.17	79.24	79.24	79.7	78.54	5,597
March 24, 2026	78.58	78.32	78.32	78.58	77.38	13,403
March 23, 2026	75.63	78.48	78.48	79.68	75.32	7,825
March 20, 2026	79.64	77.74	77.74	79.64	77.67	5,674
March 19, 2026	79.55	79.13	79.13	79.58	77.94	7,244
March 18, 2026	82.4	80.66	80.66	82.52	80.54	4,052
March 17, 2026	80.77	81.33	81.33	81.41	80.77	1,402
March 16, 2026	79.29	80.26	80.26	80.74	79.29	12,740
March 13, 2026	78.38	78.46	78.46	79.55	78.1	11,790
March 12, 2026	80.63	78.79	78.79	80.63	78.25	25,712
March 11, 2026	80.85	80.58	80.58	80.89	80.32	5,104
March 10, 2026	80.58	81.55	81.55	81.55	80.13	11,873
March 09, 2026	77.05	78.56	78.56	78.56	76.76	19,439
March 06, 2026	80.34	78.21	78.21	80.34	77.33	3,231
March 05, 2026	80.02	78.13	78.13	80.45	78.1	6,756
March 04, 2026	78.03	80.41	80.41	80.61	77.92	46,706
March 03, 2026	81.8	79.09	79.09	81.8	77.93	26,206
March 02, 2026	84	83.85	83.85	84.49	83.31	18,824
February 27, 2026	86.11	85.82	85.82	86.21	85.15	14,238
February 26, 2026	87.02	85.84	85.84	87.17	85.01	15,727
February 25, 2026	86.25	86.51	86.51	86.68	86.14	18,026
February 24, 2026	84.7	85.78	85.78	85.86	84.66	13,380
February 23, 2026	84.65	84.2	84.2	84.82	84.2	1,028
February 20, 2026	83.28	84.45	0	84.67	83.04	8,681
February 19, 2026	83.77	83.12	0	83.77	82.74	19,381
February 18, 2026	82.86	83.56	0	83.56	82.86	7,811
February 17, 2026	82.84	82.47	0	82.87	82.47	9,095
February 16, 2026	83.48	82.96	0	83.73	82.96	9,889
February 13, 2026	82.56	82.39	0	82.67	81.76	8,090
February 12, 2026	83.3	82.22	0	84.08	82.22	31,214
February 11, 2026	82.37	82.7	0	82.9	82.33	4,580
February 10, 2026	81.63	81.87	0	82.03	81.63	3,765
February 09, 2026	80.93	81.69	0	81.69	80.38	1,379
February 06, 2026	79.41	80.6	0	80.6	79.41	2,883
February 05, 2026	79.55	79.07	0	79.55	78.53	16,534
February 04, 2026	81.22	79.45	0	81.22	79.39	4,683
February 03, 2026	80.48	80.19	0	80.8	80.05	11,724
February 02, 2026	78.83	79.91	0	79.91	78.75	2,768
January 30, 2026	81.05	80.53	0	81.48	80.53	2,452
January 29, 2026	82.53	81.19	0	82.59	80.99	3,393
January 28, 2026	82.73	82.11	0	82.95	81.93	4,218
January 27, 2026	80.83	81.4	0	81.45	80.82	1,098
January 26, 2026	79.64	79.97	0	80.11	79.47	11,982
January 23, 2026	79.45	79.55	0	79.63	79.14	6,460
January 22, 2026	78.92	79.63	0	79.69	78.92	7,694
January 21, 2026	78.35	78.93	0	78.93	78.32	2,992
January 20, 2026	78.08	77.92	0	78.08	77.41	4,509
January 19, 2026	78.5	78.47	0	78.54	78.33	4,500
January 16, 2026	78.55	78.1	0	78.56	78.1	6,646
January 15, 2026	78.11	78.94	0	78.94	78.08	4,605
January 14, 2026	77.94	77.76	0	77.98	77.49	3,058
January 13, 2026	77.57	77.8	0	77.8	77.56	779
January 12, 2026	77.13	77.88	0	77.88	77.02	4,850
January 09, 2026	76.2	76.84	0	76.91	76.2	5,980