iShares MSCI AC Far East ex-Japan UCITS ETF (IDFF.L) LSE

72.09

+0.94(+1.32%)

Updated at October 20 10:32AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202570.4571.1571.1571.4569.8937,290
October 16, 202571.871.8871.8871.9471.5311,439
October 15, 202571.2871.3671.3671.4171.139,296
October 14, 202569.5569.9769.9769.9769.2710,144
October 13, 202570.4570.970.970.9670.443,235
October 10, 202571.6269.4869.4871.6869.4816,102
October 09, 202572.6271.8171.8172.6771.776,058
October 08, 202571.7472.3472.3472.3671.747,530
October 07, 202572.7472.2972.2972.7972.29145
October 06, 202572.0372.5772.5772.5771.97,228
October 03, 202572.3772.3572.3572.3772.26991
October 02, 202572.1871.9371.9372.2371.934,985
October 01, 202570.5371.1371.1371.1370.53484
September 30, 202570.470.4670.4670.5870.41,366
September 29, 202570.3870.4470.4470.5270.192,274
September 26, 202569.0569.2669.2669.369.045,084
September 25, 202570.2769.8469.8470.2769.543,093
September 24, 202570.3470.2570.2570.4270.194,170
September 23, 202570.370.4470.4470.5570.39,511
September 22, 202570.0569.9769.9770.0569.7411,531
September 19, 202569.7269.7469.7469.8169.715,401
September 18, 202569.9870.0370.0370.3269.733,814
September 17, 202570.2370.4570.4570.4570.236,296
September 16, 202569.9769.7869.7870.0169.7515,356
September 15, 202569.2669.5269.5269.5469.2611,490
September 12, 202569.0669.0569.0569.0969.051,589
September 11, 202568.5569.0569.0569.0568.55319
September 10, 202568.6868.768.2368.768.529,136
September 09, 202567.7667.967.446867.767,200
September 08, 202567.0267.1467.1467.1466.89603
September 05, 202566.3466.4366.4366.7366.347,011
September 04, 202565.465.4365.4365.4765.2416,808
September 03, 202565.8365.8665.8665.8865.732,791
September 02, 202565.8265.5365.5365.8265.0614,065
September 01, 202566.0165.8865.8866.0165.888,369
August 29, 202565.8165.8365.8365.8665.538,145
August 28, 202565.5965.9765.976665.5931,886
August 27, 202565.9665.5565.5565.9765.389,770
August 26, 202566.3566.566.566.566.238,791
August 22, 202565.6166.6766.6766.6765.611,925
August 21, 202565.0865.1765.1765.1765.08372
August 20, 202565.164.9964.9965.2164.975,940
August 19, 202565.6365.5865.5865.6365.5883
August 18, 202565.9965.9365.9366.0365.933,277
August 15, 202565.9765.9165.916665.9112,500
August 14, 202566.1765.7765.7766.265.772,206
August 13, 202566.4166.7966.7966.7966.4136,606
August 12, 202564.9665.5965.5965.5964.9416,915
August 11, 202564.8664.8664.8664.8664.860
August 08, 202564.8864.8964.8964.8964.811,038
August 07, 202565.2164.9664.9665.2664.962,940
August 06, 202564.0864.0964.0964.1764.062,615
August 05, 202564.3664.1564.1564.3664.055,833
August 04, 202563.6863.7363.7363.7663.686,894
August 01, 202562.8462.8962.8963.1962.77,202
July 31, 202564.3163.9363.9364.3163.87998
July 30, 202564.8464.4764.4764.964.4328,312
July 29, 202564.7464.7464.7464.8764.7412,678
July 28, 202565.2464.8164.8165.2464.776,840
July 25, 202564.864.8664.8664.8664.63195
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved