iShares MSCI AC Far East ex-Japan UCITS ETF (IDFF.L) LSE

Currency In USD

IDFF.L Historical Return

If you invested $1000 in iShares MSCI AC Far East ex-Japan UCITS ETF (IDFF.L) 10 years ago, it would be worth $2,460.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,444.8, while $1000 invested 1 year ago would be worth $1,435.18. This corresponds to total returns of 146.09%, 44.48%, 43.52%, respectively, with annualized returns of 9.42%, 7.63%, 43.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDFF.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	91.71	90.56	90.56	92.83	89.83	37,421
July 30, 2026	85.82	89.09	89.09	89.2	85.34	95,433
July 29, 2026	86.39	86.03	86.03	87.43	85.85	35,654
July 28, 2026	87.49	88.08	88.08	88.08	86.78	20,045
July 27, 2026	91.81	89.49	89.49	91.89	89.19	23,076
July 23, 2026	94.9	91.67	91.67	94.9	91.67	12,114
July 22, 2026	92.05	93.09	93.09	93.09	91.69	30,332
July 21, 2026	92.64	93.45	93.45	93.49	92.56	65,861
July 20, 2026	90.38	90.95	90.95	91.3	90.38	22,406
July 17, 2026	89.71	89.79	89.79	89.88	87.55	33,749
July 16, 2026	93.41	92.21	92.21	94.73	91.57	22,468
July 15, 2026	95.06	93.62	93.62	95.06	93.24	225,391
July 14, 2026	92.06	93.88	93.88	93.99	92.06	18,480
July 13, 2026	92.37	93.02	93.02	93.17	92.37	18,247
July 10, 2026	95.83	96.16	96.16	96.16	95	24,385
July 09, 2026	94.16	95.97	95.97	96.13	94.16	11,192
July 08, 2026	94.42	93.24	93.24	94.43	92.03	13,795
July 07, 2026	94.41	93.23	93.23	94.73	93.23	9,864
July 06, 2026	96.69	97.23	97.23	97.23	96.62	3,146
July 03, 2026	96.72	97.26	97.26	97.26	96.64	5,937
July 02, 2026	94.08	94.55	94.55	96.31	94.03	13,296
July 01, 2026	95.64	96.67	96.67	97.22	95.64	6,743
June 30, 2026	97.3	98.29	98.29	98.51	96.88	1,089
June 29, 2026	95.92	95.81	95.81	96.59	94.61	30,261
June 26, 2026	95.89	96.58	96.58	96.71	94.49	30,868
June 25, 2026	99.44	97.79	97.79	99.7	97.39	28,382
June 24, 2026	97.06	97.07	97.07	97.45	96.41	9,179
June 23, 2026	97.56	96.98	96.98	98.12	96.43	30,271
June 22, 2026	102.44	103.28	103.28	103.57	102.42	15,111
June 19, 2026	101.36	101.27	101.27	101.7	101.05	3,261
June 18, 2026	101.15	102.18	102.18	102.26	100.7	9,583
June 17, 2026	100.87	100.93	100.93	100.93	100.16	5,255
June 16, 2026	99.64	99.51	99.51	100.64	99.33	17,423
June 15, 2026	99.7	100.71	100.71	100.71	99.7	5,530
June 12, 2026	95.91	97.72	97.72	97.72	95.53	11,616
June 11, 2026	93.84	94.17	94.17	94.7	93.05	11,255
June 10, 2026	93.69	93.46	93.46	94.9	91.86	9,804
June 09, 2026	96.87	93.86	93.86	97.39	93.86	19,638
June 08, 2026	92.6	94.92	94.92	95.23	92.6	18,164
June 05, 2026	97.14	94.82	94.82	97.66	94.82	41,585
June 04, 2026	100.35	99.82	99.82	100.37	98.59	560,517
June 03, 2026	102.69	102.14	102.14	102.99	101.55	16,657
June 02, 2026	102.06	103.22	103.22	103.22	102.02	4,155
June 01, 2026	100	101.5	101.5	101.63	100	4,380
May 29, 2026	99.2	99.03	99.03	99.62	98.84	15,857
May 28, 2026	96.86	98.54	98.54	98.54	96.4	13,106
May 27, 2026	98.04	97.97	97.97	99.57	97.75	17,284
May 26, 2026	96.45	97.65	97.65	97.88	96.45	3,612
May 22, 2026	94.64	94.51	94.51	94.64	93.71	23,274
May 21, 2026	93.5	93.17	93.17	93.87	93.12	14,384
May 20, 2026	91.56	93.07	93.07	93.07	91.51	17,164
May 19, 2026	91.91	91.19	91.19	92.07	90.67	14,983
May 18, 2026	93.03	92.52	92.52	94.26	92.52	22,879
May 15, 2026	94.09	93.36	93.36	94.14	92.6	39,362
May 14, 2026	96.54	96.64	96.64	96.84	96	24,564
May 13, 2026	95.68	96.34	96.34	96.36	94.94	40,993
May 12, 2026	94.75	93.05	93.05	95.1	93.03	19,574
May 11, 2026	96.22	97.38	97.38	97.43	96.18	35,808
May 08, 2026	95.37	96.38	96.38	96.43	95.1	1,727
May 07, 2026	96.18	95.4	95.4	96.52	95.31	2,248