iShares MSCI AC Far East ex-Japan UCITS ETF (IDFF.L) LSE

Currency In USD

AD

IDFF.L Historical Return

If you invested $1000 in iShares MSCI AC Far East ex-Japan UCITS ETF (IDFF.L) 10 years ago, it would be worth $2,458.41 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,674.69, while $1000 invested 1 year ago would be worth $1,343.54. This corresponds to total returns of 145.84%, 67.47%, 34.35%, respectively, with annualized returns of 9.41%, 10.87%, 34.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

IDFF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202697.1696.3596.3597.1696.322,418
September 30, 202696.9296.796.797.1896.497,019
September 29, 202696.8797.0597.0597.5596.8720,129
September 28, 202696.9196.496.497.2396.0250,601
September 25, 202697.4697.5997.5997.9697.417,352
September 24, 202697.0396.6496.6497.4996.569,679
September 23, 202698.3197.7397.7398.3197.4219,672
September 22, 202698.3999.0299.0299.3897.8722,974
September 21, 202697.7198.4698.4698.4697.0412,532
September 18, 202695.9795.2995.2995.9795.276,700
September 17, 202694.495.5895.5895.5994.398,246
September 16, 202695.0995.2995.2995.494.8535,773
September 15, 202694.35949494.7793.8515,728
September 11, 202696.8197.5697.5697.5896.8113,761
September 10, 202698.3796.5196.5198.3796.4321,058
September 09, 202699.198.2898.2899.1398.2815,049
September 08, 202698.0599.0999.0999.1397.9619,635
September 07, 202698.9798.7498.7498.9798.579,684
September 04, 202697.7197.9997.9997.9996.3455,088
September 03, 202695.1195.8895.8895.8894.8820,492
September 02, 202694.9195.6895.6895.6894.332,374
September 01, 202697.4196.1796.1797.4195.79449,781
August 28, 202696.8697.0297.0297.0296.855,304
August 27, 202696.9796.4896.4897.0496.373,986
August 26, 202696.1896.0996.0996.3895.8262,327
August 25, 202695.0995.5295.5295.6294.763,827
August 24, 202694.5694.0194.0195.1193.641,754
August 21, 202696.6396.0296.0297.0295.915,839
August 20, 202695.4895.0695.0695.4894.027,136
August 19, 202693.6994.4994.4995.1793.699,711
August 18, 202694.9593.593.594.9593.57,163
August 17, 202696.9997.6597.6597.6596.814,160
August 14, 202695.2595.4695.4696.1795.229,490
August 13, 202694.7295.8595.859694.5510,125
August 12, 202693.97959595.2193.8810,181
August 11, 202692.6293.493.493.492.457,932
August 10, 202693.0192.4992.4993.0692.095,114
August 07, 202692.2192.8392.8393.7392.1212,755
August 06, 202691.6992.6692.6692.791.1624,070
August 05, 202693.8293.6593.6594.0793.0335,619
August 04, 202691.5593.2893.2893.2891.4825,518
August 03, 202691.3690.0890.0891.3689.5137,014
July 31, 202691.7190.5690.5692.8389.8337,421
July 30, 202685.8289.0989.0989.285.3495,433
July 29, 202686.3986.0386.0387.4385.8535,654
July 28, 202687.4988.0888.0888.0886.7820,045
July 27, 202691.8189.4989.4991.8989.1923,076
July 23, 202694.991.6791.6794.991.6712,114
July 22, 202692.0593.0993.0993.0991.6930,332
July 21, 202692.6493.4593.4593.4992.5665,861
July 20, 202690.3890.9590.9591.390.3822,406
July 17, 202689.7189.7989.7989.8887.5533,749
July 16, 202693.4192.2192.2194.7391.5722,468
July 15, 202695.0693.6293.6295.0693.24225,391
July 14, 202692.0693.8893.8893.9992.0618,480
July 13, 202692.3793.0293.0293.1792.3718,247
July 10, 202695.8396.1696.1696.169524,385
July 09, 202694.1695.9795.9796.1394.1611,192
July 08, 202694.4293.2493.2494.4392.0313,795
July 07, 202694.4193.2393.2394.7393.239,864
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved