iShares China Large Cap UCITS ETF (IDFX.L) LSE

111.33

+1.74(+1.59%)

Updated at September 05 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025111.46111.33111.33111.74111.33405
September 04, 2025110109.59109.59110.07109.328,866
September 03, 2025111.2111.41111.41111.52111.151,241
September 02, 2025112.36112.02112.02112.36110.984,774
September 01, 2025112.2111.62111.62112.22111.574,040
August 29, 2025110.8111.21111.21111.41109.5917,547
August 28, 2025109.55110.13110.13110.15109.241,753
August 27, 2025110.72109.25109.25110.7310911,980
August 26, 2025112.18112.49112.49112.88112.127,493
August 22, 2025110.52112.32112.32111.61110.521,112
August 21, 2025109.36110.08110.08110.11109.33,572
August 20, 2025110.29109.75109.75110.39109.657,531
August 19, 2025110.08109.8109.8110.29109.8882
August 18, 2025110.76110.45110.45110.78110.282,184
August 15, 2025109.98109.79109.79110.28109.776,294
August 14, 2025110.73109.98109.98111.06109.988,132
August 13, 2025110.66111.53111.53111.71110.652,323
August 12, 2025107.44108.36108.36108.36107.446,969
August 11, 2025107.72107.11107.11108.86106.9810,426
August 08, 2025107.69107.87107.87107.87107.566,868
August 07, 2025108.74108.16108.16108.78108.163,868
August 06, 2025108.2107.61107.61108.2107.484,570
August 05, 2025108.3108.13108.13108.48108.045,836
August 04, 2025107.47107.16107.16107.64107.164,382
August 01, 2025106.97105.32105.32106.97105.186,642
July 31, 2025107.49107.4107.4107.56106.855,706
July 30, 2025109.14108.7108.7109.52108.722,645
July 29, 2025110.3110.09110.09110.77110.094,183
July 28, 2025111.11110.72110.72111.2110.476,776
July 25, 2025111110.59110.59111110.4116,648
July 24, 2025112.48111.82111.82112.62111.84,596
July 23, 2025112.07111.86111.86112.33111.784,674
July 22, 2025109.61110.6110.6110.6109.615,339
July 21, 2025109.42110.04110.04110.05109.243,097
July 18, 2025108.62109.73109.73109.88108.347,624
July 17, 2025107.07107.47107.47107.47106.64,412
July 16, 2025107.66107.29107.29107.66106.715,041
July 15, 2025106.49107.02107.02107.39106.496,434
July 14, 2025105.44105.76105.76105.86105.2812,693
July 11, 2025106.14104.78104.78106.14104.717,700
July 10, 2025104.74104.52104.52104.92104.366,985
July 09, 2025104.64103.55103.55104.64103.529,527
July 08, 2025105.26105.25105.25105.5104.8312,170
July 07, 2025104104.63104.63104.92103.684,138
July 04, 2025103.92103.95103.95104.08103.88387
July 03, 2025104.31104.07104.07104.52103.912,486
July 02, 2025105.62104.81104.81105.62104.816,035
July 01, 2025105.55105.44105.44105.85105.324,648
June 30, 2025105.44105.1105.1105.44104.464,982
June 27, 2025105.6105.88105.88106.08105.52561
June 26, 2025106.05106.77106.77106.77105.92372
June 25, 2025106.92106.26106.26106.92106.177,083
June 24, 2025105.5106.05106.05106.05105.164,553
June 23, 2025103.31103.21103.21103.32102.749,735
June 20, 2025102.14102.05102.05102.57102.054,578
June 19, 2025100.92100.79100.79101.36100.7911,444
June 18, 2025103.42103.01103.01103.441038,937
June 17, 2025104.64104.71104.71104.88104.482,025
June 16, 2025105.04105.7105.7105.94105.04539
June 13, 2025103.8104.03104.03104.11103.6324,038
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved