iShares China Large Cap UCITS ETF (IDFX.L) LSE

114.76

-1.325(-1.14%)

Updated at January 14 03:31PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026115.68116.09116.09116.15115.26,706
January 12, 2026114.65115.7115.7115.89114.43,440
January 09, 2026112.33112.86112.86112.87112.336,659
January 08, 2026112.29112.83112.83113.111123,827
January 07, 2026113.76113.21113.21113.76112.833,601
January 06, 2026114.93115.16115.16115.41114.7610,224
January 05, 2026113.45113.85113.85113.85112.96,528
January 02, 2026112.19113.96113.96114.12112.197,556
December 31, 2025110.08110.6110.6110.6110.08894
December 30, 2025111.31111.26111.26111.46111.222,500
December 29, 2025110.24110.18110.18110.24109.723,799
December 24, 2025110.74110.74110.74110.74110.740
December 23, 2025110.57110.25110.25110.62110.253,164
December 22, 2025110.68111.07111.07111.11110.652,453
December 19, 2025110.62111.07111.07111.14110.532,472
December 18, 2025109.85110.49110.49110.49109.7411,218
December 17, 2025109.72109.34109.34110.26109.341,794
December 16, 2025108.59108.43108.43108.96108.437,337
December 15, 2025110.55110.71110.71111.04110.327,398
December 12, 2025112.38110.73110.73112.38110.731,674
December 11, 2025110.47111.03111.03111.11110.47920
December 10, 2025110.78110.92110.73111.36110.684,127
December 09, 2025110.72110.5110.31110.74110.159,013
December 08, 2025112.64112.15111.95112.64112.025,192
December 05, 2025113.61113.48113.28113.95113.485,781
December 04, 2025112.22112.2112.2112.38111.983,462
December 03, 2025111.16111.62111.62111.62110.922,248
December 02, 2025112.83112.07112.07113.66112.075,201
December 01, 2025112.34113.08113.08113.18112.341,894
November 28, 2025112.12112.79112.79112.88111.9110,139
November 27, 2025112.58112.46112.46112.7112.46277
November 26, 2025112.68112.5112.5112.92112.335,706
November 25, 2025112.87112.82112.82113.48112.455,291
November 24, 2025110.95111.71111.71111.86110.921,756
November 21, 2025108.91109.42109.42109.46108.319,669
November 20, 2025111.86111.1111.1112.26111.11,897
November 19, 2025111.98111.47111.47112.34111.2910,619
November 18, 2025111.99112.6112.6112.62111.9914,937
November 17, 2025114.31113.9113.9114.31113.575,439
November 14, 2025115.28115.64115.64116.38114.567,441
November 13, 2025117.84116.65116.65118.27116.549,867
November 12, 2025117.05116.56116.56117.18116.56766
November 11, 2025116.1116.31116.31116.53116.17,054
November 10, 2025116.14115.55115.55116.16115.414,164
November 07, 2025113.91112.95112.95113.91112.779,584
November 06, 2025115.19114.42114.42115.42114.47,358
November 05, 2025112.77113.19113.19113.29112.454,864
November 04, 2025113.03113.04113.04113.08112.1710,929
November 03, 2025113.94113.6113.6114.03113.212,234
October 31, 2025113.08113.05113.05113.42112.4230,584
October 30, 2025115.24114.77114.77115.57114.3131,404
October 29, 2025116.49116.97116.97117.42116.4225,203
October 28, 2025115.4115.92115.92116.04115.327,002
October 27, 2025116.71117.42117.42117.45116.7114,222
October 24, 2025115.23115.93115.93116115.176,144
October 23, 2025114.71115.25115.25115.25114.298,186
October 22, 2025113.69113.42113.42114.02113.1414,881
October 21, 2025115.08114.06114.06115.08113.953,645
October 20, 2025113.78114.97114.97115.09113.5614,893
October 17, 2025111.5113.35113.35113.63110.6938,829
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved