iShares China Large Cap UCITS ETF (IDFX.L) LSE

102.72

-2.29(-2.18%)

Updated at June 03 11:47AM

Currency In USD

IDFX.L Historical Return

If you invested $1000 in iShares China Large Cap UCITS ETF (IDFX.L) 10 years ago, it would be worth $1,366.14 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $866.98, while $1000 invested 1 year ago would be worth $1,026.48. This corresponds to total returns of 36.61%, -13.3%, 2.65%, respectively, with annualized returns of 3.17%, -2.81%, 2.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDFX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	104.62	105.01	105.01	105.1	104.09	20,314
June 01, 2026	101.4	101.21	101.21	102.24	100.79	6,828
May 29, 2026	100.74	100.97	100.97	101.22	100.19	10,061
May 28, 2026	99.82	100.09	100.09	100.25	99.33	23,730
May 27, 2026	101.58	101.61	101.61	101.61	100.76	16,153
May 26, 2026	102.66	102.26	102.26	102.88	102.22	13,510
May 22, 2026	102.55	101.78	101.78	102.59	100.51	16,800
May 21, 2026	102.02	102.25	102.25	102.46	101.82	21,385
May 20, 2026	103.89	104.14	104.14	104.14	103.3	6,265
May 19, 2026	104.61	104.13	104.13	104.65	103.88	4,872
May 18, 2026	103.67	104.05	104.05	104.53	103.66	7,622
May 15, 2026	105.2	104.42	104.42	105.2	104.14	7,903
May 14, 2026	107.18	106.99	106.99	107.25	106.26	17,440
May 13, 2026	107.1	109.75	109.75	109.75	106.25	16,236
May 12, 2026	107.02	106.48	106.48	107.3	106.47	2,643
May 11, 2026	107.02	107.74	107.74	107.76	106.92	10,013
May 08, 2026	107.33	107.01	107.01	107.86	106.92	1,432
May 07, 2026	107.84	107.06	107.06	107.84	106.91	12,152
May 06, 2026	105.68	107.18	107.18	107.18	105.68	6,234
May 05, 2026	104.49	104.94	104.94	105.25	104.49	4,243
May 01, 2026	105.36	105.93	105.93	106.04	105.16	18,247
April 30, 2026	104.12	105.09	105.09	105.12	103.67	2,973
April 29, 2026	105.19	104.6	104.6	105.74	104.54	12,108
April 28, 2026	103.88	104.09	104.09	104.25	103.25	15,151
April 27, 2026	104.98	104.76	104.76	105.01	104.55	14,634
April 24, 2026	105.4	105.55	105.55	105.71	104.98	5,389
April 23, 2026	105.27	105.41	105.41	105.58	105.1	12,997
April 22, 2026	106.27	106.45	106.45	106.45	105.98	2,963
April 21, 2026	107.85	107.07	107.07	108.04	107.03	4,044
April 20, 2026	107.62	107.96	107.96	108.04	107.5	6,837
April 17, 2026	106.64	108.26	108.26	108.76	106.64	4,071
April 16, 2026	107.54	107.09	107.09	107.67	106.85	7,671
April 15, 2026	105.16	105.8	105.8	105.89	104.73	9,444
April 14, 2026	104.39	105.73	105.73	105.81	104.39	1,667
April 13, 2026	103.28	103.79	103.79	103.84	103.18	3,445
April 10, 2026	104.08	104.23	104.23	104.54	104.08	2,992
April 09, 2026	103.28	103.78	103.78	103.84	103.06	9,273
April 08, 2026	104.32	104.24	104.24	105.01	104.23	25,721
April 07, 2026	101.47	100.97	100.97	101.74	100.8	17,293
April 02, 2026	100.9	101.69	101.69	102.14	100.73	3,820
April 01, 2026	102.57	102.33	102.33	102.71	101.84	15,837
March 31, 2026	100.42	101.37	101.37	101.58	100.26	5,464
March 30, 2026	100.49	100.86	100.86	101.1	100.28	9,442
March 27, 2026	101.35	100.21	100.21	101.35	100.13	10,897
March 26, 2026	100.82	100.78	100.78	101.45	100.36	12,066
March 25, 2026	103.38	103.41	103.41	103.66	102.82	14,157
March 24, 2026	101.86	101.85	101.85	102.08	100.93	18,784
March 23, 2026	99.5	101.01	101.01	102.53	98.81	34,062
March 20, 2026	102.8	101.33	101.33	102.8	101.33	18,752
March 19, 2026	104.29	103.5	103.5	104.52	102.82	32,877
March 18, 2026	106.69	104.81	104.47	106.79	104.81	10,957
March 17, 2026	106.26	106.22	105.87	106.78	106.08	12,486
March 16, 2026	105.99	106.01	105.66	106.45	105.55	5,104
March 13, 2026	104.19	104.55	104.21	105.37	103.98	17,069
March 12, 2026	104.84	104.29	103.95	105.15	103.79	5,328
March 11, 2026	105.04	104.45	104.11	105.08	104.43	6,980
March 10, 2026	105.54	106.11	105.76	106.3	104.7	11,628
March 09, 2026	103.63	104.5	104.16	104.54	103.1	22,456
March 06, 2026	104.47	103.21	102.87	104.47	102.35	13,091
March 05, 2026	102.58	101.87	101.54	103.03	101.6	29,437