iShares China Large Cap UCITS ETF (IDFX.L) LSE

Currency In USD

IDFX.L Historical Return

If you invested $1000 in iShares China Large Cap UCITS ETF (IDFX.L) 10 years ago, it would be worth $1,199.69 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $916.28, while $1000 invested 1 year ago would be worth $835.52. This corresponds to total returns of 19.97%, -8.37%, -16.45%, respectively, with annualized returns of 1.84%, -1.73%, -16.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDFX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	97.61	96.7	96.7	97.61	96.67	5,982
November 10, 2026	98.81	97.8	97.8	98.95	97.8	457
November 09, 2026	99.05	98.59	98.59	99.05	98.59	1,200
November 06, 2026	98.94	99.74	99.74	99.82	98.94	3,119
November 05, 2026	100.24	99.29	99.29	100.55	99.1	9,581
November 04, 2026	96.34	98.25	98.25	98.67	96.21	13,481
November 03, 2026	94.77	94.48	94.48	95.14	94.48	45,255
November 02, 2026	94.08	94.9	94.9	95.1	94.01	9,748
October 30, 2026	93.5	94.04	94.04	94.08	93.5	2,522
October 29, 2026	92.03	92.76	92.76	92.76	92.03	5,558
October 28, 2026	92.51	92.45	92.45	92.51	92.2	3,198
October 27, 2026	92.19	92.36	92.36	92.36	92.14	31,235
October 26, 2026	92.92	92.72	92.72	92.92	92.63	2,320
October 23, 2026	92.34	92.1	92.1	92.34	91.95	16,579
October 22, 2026	91.22	92.1	92.1	92.17	91.01	9,934
October 21, 2026	94.25	93.74	93.74	94.31	93.49	9,842
October 20, 2026	95.41	95.44	95.44	95.53	95.07	672
October 19, 2026	96.54	95.92	95.92	96.78	95.92	10,640
October 16, 2026	96.21	96.49	96.49	96.66	96.21	37,736
October 15, 2026	96.35	97.05	97.05	97.05	96.35	4,047
October 14, 2026	97.54	96.33	96.33	97.54	96.33	771
October 13, 2026	96.95	97.21	97.21	97.22	96.95	1,649
October 12, 2026	97.04	97	97	97.07	96.87	4,221
October 09, 2026	96.72	97.36	97.36	97.75	96.59	5,923
October 08, 2026	95.03	94.84	94.84	95.19	94.84	836
October 07, 2026	95.59	95.13	95.13	95.6	94.97	1,461
October 06, 2026	96.13	95.98	95.98	96.33	95.74	1,910
October 05, 2026	94.98	95.95	95.95	96.02	94.98	3,913
October 02, 2026	94.82	94.4	94.4	94.87	94.4	5,563
October 01, 2026	96.43	96.48	96.48	97.56	96.43	11,870
September 30, 2026	97.46	97	97	97.46	97	3,867
September 29, 2026	96.8	96.19	96.19	96.81	96.19	683
September 28, 2026	97.47	97.47	97.47	97.73	97.38	7,218
September 25, 2026	96.49	96.74	96.74	96.9	96.49	3,838
September 24, 2026	98.17	97.4	97.4	98.17	97.37	1,689
September 23, 2026	98.27	98.01	98.01	98.33	98.01	1,698
September 22, 2026	99.47	99.53	99.53	100.25	99.47	2,764
September 21, 2026	98.95	98.82	98.82	99.3	98.67	1,684
September 18, 2026	97.74	97.48	97.48	97.74	97.42	282
September 17, 2026	97.2	97.27	97.27	97.43	97.17	2,403
September 16, 2026	98.55	98.01	98.01	98.55	98.01	195
September 15, 2026	98.71	99.12	99.12	99.16	98.71	5,011
September 11, 2026	99.36	99.32	99.32	99.49	99.3	2,261
September 10, 2026	99.46	99.14	99.14	99.55	98.91	8,223
September 09, 2026	100.55	99.55	99.55	100.55	99.46	3,282
September 08, 2026	100.84	100.61	100.61	100.98	100.61	1,257
September 07, 2026	101.3	100.7	100.7	101.3	100.7	12,856
September 04, 2026	102.75	102.95	102.95	102.97	102.42	5,813
September 03, 2026	100.56	101.34	101.34	101.34	100.55	3,118
September 02, 2026	101.3	102.21	102.21	102.21	101.19	7,707
September 01, 2026	102.06	101.8	101.8	102.3	101.32	5,491
August 28, 2026	101.98	101.94	101.94	102.12	101.77	8,749
August 27, 2026	102.06	101.23	101.23	102.06	101.23	4,753
August 26, 2026	102.6	102.34	102.34	102.6	102.34	400
August 25, 2026	101.36	101.9	101.9	102.02	101.36	3,872
August 24, 2026	101.45	102.12	102.12	102.12	101.33	2,599
August 21, 2026	103.29	103.23	103.23	103.52	103.17	5,354
August 20, 2026	102.43	101.97	101.97	102.43	101.57	73,917
August 19, 2026	101.55	102.51	102.51	102.51	101.36	3,920
August 18, 2026	101.16	100.63	100.63	101.18	100.63	770