iShares China Large Cap UCITS ETF (IDFX.L) LSE

Currency In USD

IDFX.L Historical Return

If you invested $1000 in iShares China Large Cap UCITS ETF (IDFX.L) 10 years ago, it would be worth $1,100.36 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $983.44, while $1000 invested 1 year ago would be worth $796.56. This corresponds to total returns of 10.04%, -1.66%, -20.34%, respectively, with annualized returns of 0.96%, -0.33%, -20.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDFX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	96.43	96.48	96.48	97.56	96.43	11,870
September 30, 2026	97.46	97	97	97.46	97	3,867
September 29, 2026	96.8	96.19	96.19	96.81	96.19	683
September 28, 2026	97.47	97.47	97.47	97.73	97.38	7,218
September 25, 2026	96.49	96.74	96.74	96.9	96.49	3,838
September 24, 2026	98.17	97.4	97.4	98.17	97.37	1,689
September 23, 2026	98.27	98.01	98.01	98.33	98.01	1,698
September 22, 2026	99.47	99.53	99.53	100.25	99.47	2,764
September 21, 2026	98.95	98.82	98.82	99.3	98.67	1,684
September 18, 2026	97.74	97.48	97.48	97.74	97.42	282
September 17, 2026	97.2	97.27	97.27	97.43	97.17	2,403
September 16, 2026	98.55	98.01	98.01	98.55	98.01	195
September 15, 2026	98.71	99.12	99.12	99.16	98.71	5,011
September 11, 2026	99.36	99.32	99.32	99.49	99.3	2,261
September 10, 2026	99.46	99.14	99.14	99.55	98.91	8,223
September 09, 2026	100.55	99.55	99.55	100.55	99.46	3,282
September 08, 2026	100.84	100.61	100.61	100.98	100.61	1,257
September 07, 2026	101.3	100.7	100.7	101.3	100.7	12,856
September 04, 2026	102.75	102.95	102.95	102.97	102.42	5,813
September 03, 2026	100.56	101.34	101.34	101.34	100.55	3,118
September 02, 2026	101.3	102.21	102.21	102.21	101.19	7,707
September 01, 2026	102.06	101.8	101.8	102.3	101.32	5,491
August 28, 2026	101.98	101.94	101.94	102.12	101.77	8,749
August 27, 2026	102.06	101.23	101.23	102.06	101.23	4,753
August 26, 2026	102.6	102.34	102.34	102.6	102.34	400
August 25, 2026	101.36	101.9	101.9	102.02	101.36	3,872
August 24, 2026	101.45	102.12	102.12	102.12	101.33	2,599
August 21, 2026	103.29	103.23	103.23	103.52	103.17	5,354
August 20, 2026	102.43	101.97	101.97	102.43	101.57	73,917
August 19, 2026	101.55	102.51	102.51	102.51	101.36	3,920
August 18, 2026	101.16	100.63	100.63	101.18	100.63	770
August 17, 2026	101.31	100.73	100.73	101.31	100.73	7,229
August 14, 2026	99.7	100.3	100.3	100.3	99.5	8,205
August 13, 2026	101	100.19	100.19	101.06	100.19	1,436
August 12, 2026	101.54	101.06	101.06	101.82	101.06	1,057
August 11, 2026	103.04	102.6	102.6	103.04	102.6	1,279
August 10, 2026	103.95	104.51	104.51	104.51	103.95	1,430
August 07, 2026	103.17	103.98	103.98	103.98	103.17	553
August 06, 2026	103.37	103.34	103.34	103.37	103.26	1,361
August 05, 2026	104.37	103.91	103.91	104.45	103.91	1,062
August 04, 2026	104.12	103.98	103.98	104.12	103.42	3,074
August 03, 2026	104.78	104.91	104.91	105.02	104.78	7,767
July 31, 2026	104.39	104.61	104.61	104.61	104.24	4,268
July 30, 2026	104.62	104.65	104.65	104.78	104.43	5,937
July 29, 2026	103.8	103.65	103.65	103.87	103.49	9,438
July 28, 2026	101.37	102.54	102.54	102.54	101.37	2,467
July 27, 2026	100.84	101.38	101.38	101.38	100.66	510
July 23, 2026	100.52	99.05	99.05	100.61	99.05	1,318
July 22, 2026	99.18	99.25	99.25	99.61	98.94	11,228
July 21, 2026	100.96	99.94	99.94	100.96	99.75	5,099
July 20, 2026	100.95	101.25	101.25	101.26	100.76	599
July 17, 2026	97.56	97.8	97.8	98.01	97.56	1,612
July 16, 2026	100	99.62	99.62	100	99.44	5,227
July 15, 2026	98.17	99.06	99.06	99.35	97.93	6,754
July 14, 2026	97.26	97.24	97.24	98.02	96.98	7,424
July 13, 2026	96.58	96.52	96.52	96.97	96.4	9,051
July 10, 2026	96.85	96.48	96.48	96.85	96.13	2,657
July 09, 2026	96.04	96.06	96.06	96.06	95.37	6,613
July 08, 2026	97.07	96.08	96.08	97.38	96.05	19,294
July 07, 2026	93.63	93.27	93.27	94.19	93.21	5,460