iShares China Large Cap UCITS ETF (IDFX.L) LSE

Currency In USD

IDFX.L Historical Return

If you invested $1000 in iShares China Large Cap UCITS ETF (IDFX.L) 10 years ago, it would be worth $1,315.62 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $990.3, while $1000 invested 1 year ago would be worth $987.77. This corresponds to total returns of 31.56%, -0.97%, -1.22%, respectively, with annualized returns of 2.78%, -0.19%, -1.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDFX.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	104.39	104.61	104.61	104.61	104.24	4,268
July 30, 2026	104.62	104.65	104.65	104.78	104.43	5,937
July 29, 2026	103.8	103.65	103.65	103.87	103.49	9,438
July 28, 2026	101.37	102.54	102.54	102.54	101.37	2,467
July 27, 2026	100.84	101.38	101.38	101.38	100.66	510
July 23, 2026	100.52	99.05	99.05	100.61	99.05	1,318
July 22, 2026	99.18	99.25	99.25	99.61	98.94	11,228
July 21, 2026	100.96	99.94	99.94	100.96	99.75	5,099
July 20, 2026	100.95	101.25	101.25	101.26	100.76	599
July 17, 2026	97.56	97.8	97.8	98.01	97.56	1,612
July 16, 2026	100	99.62	99.62	100	99.44	5,227
July 15, 2026	98.17	99.06	99.06	99.35	97.93	6,754
July 14, 2026	97.26	97.24	97.24	98.02	96.98	7,424
July 13, 2026	96.58	96.52	96.52	96.97	96.4	9,051
July 10, 2026	96.85	96.48	96.48	96.85	96.13	2,657
July 09, 2026	96.04	96.06	96.06	96.06	95.37	6,613
July 08, 2026	97.07	96.08	96.08	97.38	96.05	19,294
July 07, 2026	93.63	93.27	93.27	94.19	93.21	5,460
July 06, 2026	93.42	93.5	93.5	93.79	93.14	3,743
July 03, 2026	92.56	92.12	92.12	92.66	92.12	1,314
July 02, 2026	91.35	91.85	91.85	92.27	91.31	20,902
July 01, 2026	90.37	92.52	92.52	92.53	90.26	24,667
June 30, 2026	90.27	91.01	91.01	91.25	90.27	7,814
June 29, 2026	91.59	91.09	91.09	91.59	91.01	7,147
June 26, 2026	89.39	90.87	90.87	90.91	89.27	27,925
June 25, 2026	91.06	91.14	91.14	91.63	90.79	14,923
June 24, 2026	93.38	93.68	93.68	93.7	93.22	6,041
June 23, 2026	93.76	94.48	94.48	94.77	93.61	8,753
June 22, 2026	96.82	96.37	96.37	96.82	96.09	17,506
June 19, 2026	96.16	95.83	95.83	96.33	95.71	18,981
June 18, 2026	95.98	95.98	95.98	96.27	95.71	17,835
June 17, 2026	98.74	99.09	99.09	99.09	98.53	20,376
June 16, 2026	99.54	99.78	99.78	99.99	99.54	13,540
June 15, 2026	101.43	101.75	101.75	101.83	100.66	10,103
June 12, 2026	100.88	101.23	101.23	101.55	100.87	16,082
June 11, 2026	98.97	98.87	98.87	99.07	98.55	7,147
June 10, 2026	100.29	100.13	100.13	100.53	99.59	12,725
June 09, 2026	100.38	99.44	99.44	100.66	99.44	14,000
June 08, 2026	99.58	100.25	100.25	100.68	99.58	7,381
June 05, 2026	101.36	100.21	100.21	101.65	100.2	8,786
June 04, 2026	101.82	102.15	102.15	102.77	101.53	12,145
June 03, 2026	102.66	102.36	102.36	103.06	102.2	10,970
June 02, 2026	104.62	105.01	105.01	105.1	104.09	20,314
June 01, 2026	101.4	101.21	101.21	102.24	100.79	6,828
May 29, 2026	100.74	100.97	100.97	101.22	100.19	10,061
May 28, 2026	99.82	100.09	100.09	100.25	99.33	23,730
May 27, 2026	101.58	101.61	101.61	101.61	100.76	16,153
May 26, 2026	102.66	102.26	102.26	102.88	102.22	13,510
May 22, 2026	102.55	101.78	101.78	102.59	100.51	16,800
May 21, 2026	102.02	102.25	102.25	102.46	101.82	21,385
May 20, 2026	103.89	104.14	104.14	104.14	103.3	6,265
May 19, 2026	104.61	104.13	104.13	104.65	103.88	4,872
May 18, 2026	103.67	104.05	104.05	104.53	103.66	7,622
May 15, 2026	105.2	104.42	104.42	105.2	104.14	7,903
May 14, 2026	107.18	106.99	106.99	107.25	106.26	17,440
May 13, 2026	107.1	109.75	109.75	109.75	106.25	16,236
May 12, 2026	107.02	106.48	106.48	107.3	106.47	2,643
May 11, 2026	107.02	107.74	107.74	107.76	106.92	10,013
May 08, 2026	107.33	107.01	107.01	107.86	106.92	1,432
May 07, 2026	107.84	107.06	107.06	107.84	106.91	12,152