Indigo Books & Music Inc. (IDG.TO) TSX

2.50

+0.01(+0.40%)

Updated at June 03, 2024 09:51AM

Currency In CAD

IDG.TO Historical Return

If you invested $1000 in Indigo Books & Music Inc. (IDG.TO) 10 years ago, it would be worth $133.19 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $628.14. This corresponds to total returns of -86.68%, -37.19%, respectively, with annualized returns of -18.25%, -8.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDG.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 04, 20242.492.492.492.492.491,792
June 03, 20242.492.492.492.52.496,713
May 31, 20242.492.492.492.492.49823
May 30, 20242.52.492.492.52.4924,420
May 29, 20242.492.492.492.492.4937,142
May 28, 20242.52.492.492.52.4928,366
May 27, 20242.492.492.492.52.48160,487
May 24, 20242.482.482.482.482.4842,023
May 23, 20242.482.492.492.492.484,492
May 22, 20242.482.482.482.482.4812,639
May 21, 20242.492.482.482.492.4854,454
May 17, 20242.482.482.482.492.4882,504
May 16, 20242.482.492.492.492.48934
May 15, 20242.482.492.492.492.48609
May 14, 20242.482.482.482.482.4866,962
May 13, 20242.482.492.492.492.482,110
May 10, 20242.482.482.482.482.4853,360
May 09, 20242.472.482.482.482.4713,555
May 08, 20242.472.482.482.482.4715,100
May 07, 20242.472.482.482.482.4735,917
May 06, 20242.472.482.482.482.4711,050
May 03, 20242.472.482.482.482.47245
May 02, 20242.472.482.482.482.4725,700
May 01, 20242.482.472.472.482.4787,809
April 30, 20242.472.482.482.482.4711,680
April 29, 20242.472.472.472.472.4727,696
April 26, 20242.472.472.472.472.472,016
April 25, 20242.472.482.482.482.4712,871
April 24, 20242.462.482.482.482.4622,840
April 23, 20242.462.462.462.472.461,955
April 22, 20242.462.472.472.472.4627,230
April 19, 20242.462.462.462.472.4611,724
April 18, 20242.462.472.472.472.462,285
April 17, 20242.462.462.462.462.4610,919
April 16, 20242.462.462.462.462.461,178
April 15, 20242.462.462.462.472.467,623
April 12, 20242.452.462.462.462.457,270
April 11, 20242.452.462.462.472.4547,881
April 10, 20242.452.462.462.462.4517,078
April 09, 20242.452.452.452.462.454,149
April 08, 20242.462.452.452.462.4566,431
April 05, 20242.462.462.462.472.4577,827
April 04, 20242.472.462.462.472.45120,658
April 03, 20242.462.462.462.462.45354,523
April 02, 20242.092.012.012.092.0129,926
April 01, 20242.092.062.062.12.0633,517
March 28, 20242.022.062.062.072.0238,286
March 27, 20242.032.022.022.032.02304
March 26, 20242.022.022.022.02211,011
March 25, 202422.022.022.02213,254
March 22, 20242.012.012.012.012.01105
March 21, 20242.012.012.012.032.019,417
March 20, 20242.01222.012880
March 19, 202422.022.022.0221,529
March 18, 20242.032.022.022.032.015,074
March 15, 20242222.02223,421
March 14, 20242.01222.011.9896,088
March 13, 20242.012.012.012.02234,044
March 12, 20242.022.032.032.032.0117,881
March 11, 20242.032.022.022.032.0123,345
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved