Indigo Books & Music Inc. - IDG.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 04, 2024	2.49	2.49	2.49	2.49	2.49	1,792
June 03, 2024	2.49	2.49	2.49	2.5	2.49	6,713
May 31, 2024	2.49	2.49	2.49	2.49	2.49	823
May 30, 2024	2.5	2.49	2.49	2.5	2.49	24,420
May 29, 2024	2.49	2.49	2.49	2.49	2.49	37,142
May 28, 2024	2.5	2.49	2.49	2.5	2.49	28,366
May 27, 2024	2.49	2.49	2.49	2.5	2.48	160,487
May 24, 2024	2.48	2.48	2.48	2.48	2.48	42,023
May 23, 2024	2.48	2.49	2.49	2.49	2.48	4,492
May 22, 2024	2.48	2.48	2.48	2.48	2.48	12,639
May 21, 2024	2.49	2.48	2.48	2.49	2.48	54,454
May 17, 2024	2.48	2.48	2.48	2.49	2.48	82,504
May 16, 2024	2.48	2.49	2.49	2.49	2.48	934
May 15, 2024	2.48	2.49	2.49	2.49	2.48	609
May 14, 2024	2.48	2.48	2.48	2.48	2.48	66,962
May 13, 2024	2.48	2.49	2.49	2.49	2.48	2,110
May 10, 2024	2.48	2.48	2.48	2.48	2.48	53,360
May 09, 2024	2.47	2.48	2.48	2.48	2.47	13,555
May 08, 2024	2.47	2.48	2.48	2.48	2.47	15,100
May 07, 2024	2.47	2.48	2.48	2.48	2.47	35,917
May 06, 2024	2.47	2.48	2.48	2.48	2.47	11,050
May 03, 2024	2.47	2.48	2.48	2.48	2.47	245
May 02, 2024	2.47	2.48	2.48	2.48	2.47	25,700
May 01, 2024	2.48	2.47	2.47	2.48	2.47	87,809
April 30, 2024	2.47	2.48	2.48	2.48	2.47	11,680
April 29, 2024	2.47	2.47	2.47	2.47	2.47	27,696
April 26, 2024	2.47	2.47	2.47	2.47	2.47	2,016
April 25, 2024	2.47	2.48	2.48	2.48	2.47	12,871
April 24, 2024	2.46	2.48	2.48	2.48	2.46	22,840
April 23, 2024	2.46	2.46	2.46	2.47	2.46	1,955
April 22, 2024	2.46	2.47	2.47	2.47	2.46	27,230
April 19, 2024	2.46	2.46	2.46	2.47	2.46	11,724
April 18, 2024	2.46	2.47	2.47	2.47	2.46	2,285
April 17, 2024	2.46	2.46	2.46	2.46	2.46	10,919
April 16, 2024	2.46	2.46	2.46	2.46	2.46	1,178
April 15, 2024	2.46	2.46	2.46	2.47	2.46	7,623
April 12, 2024	2.45	2.46	2.46	2.46	2.45	7,270
April 11, 2024	2.45	2.46	2.46	2.47	2.45	47,881
April 10, 2024	2.45	2.46	2.46	2.46	2.45	17,078
April 09, 2024	2.45	2.45	2.45	2.46	2.45	4,149
April 08, 2024	2.46	2.45	2.45	2.46	2.45	66,431
April 05, 2024	2.46	2.46	2.46	2.47	2.45	77,827
April 04, 2024	2.47	2.46	2.46	2.47	2.45	120,658
April 03, 2024	2.46	2.46	2.46	2.46	2.45	354,523
April 02, 2024	2.09	2.01	2.01	2.09	2.01	29,926
April 01, 2024	2.09	2.06	2.06	2.1	2.06	33,517
March 28, 2024	2.02	2.06	2.06	2.07	2.02	38,286
March 27, 2024	2.03	2.02	2.02	2.03	2.02	304
March 26, 2024	2.02	2.02	2.02	2.02	2	11,011
March 25, 2024	2	2.02	2.02	2.02	2	13,254
March 22, 2024	2.01	2.01	2.01	2.01	2.01	105
March 21, 2024	2.01	2.01	2.01	2.03	2.01	9,417
March 20, 2024	2.01	2	2	2.01	2	880
March 19, 2024	2	2.02	2.02	2.02	2	1,529
March 18, 2024	2.03	2.02	2.02	2.03	2.01	5,074
March 15, 2024	2	2	2	2.02	2	23,421
March 14, 2024	2.01	2	2	2.01	1.98	96,088
March 13, 2024	2.01	2.01	2.01	2.02	2	34,044
March 12, 2024	2.02	2.03	2.03	2.03	2.01	17,881
March 11, 2024	2.03	2.02	2.02	2.03	2.01	23,345

Indigo Books & Music Inc. (IDG.TO) TSX