Integrated Diagnostics Holdings plc (IDHC.L) LSE

Currency In USD

IDHC.L Historical Return

If you invested $1000 in Integrated Diagnostics Holdings plc (IDHC.L) 10 years ago, it would be worth $902.29 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $472.38, while $1000 invested 1 year ago would be worth $901.82. This corresponds to total returns of -9.77%, -52.76%, -9.82%, respectively, with annualized returns of -1.02%, -13.92%, -9.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDHC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.47	0.47	0.47	0.49	0.47	14,360
November 10, 2026	0.47	0.48	0.48	0.48	0.47	335
November 09, 2026	0.49	0.47	0.47	0.49	0.45	211
November 06, 2026	0.49	0.49	0.49	0.49	0.49	3,228
November 05, 2026	0.47	0.46	0.46	0.49	0.45	71,616
November 04, 2026	0.46	0.46	0.46	0.51	0.46	10,246
November 03, 2026	0.46	0.46	0.46	0.51	0.46	6,713
November 02, 2026	0.45	0.46	0.46	0.5	0.45	66,822
October 30, 2026	0.45	0.45	0.45	0.5	0.45	5,848
October 29, 2026	0.48	0.45	0.45	0.48	0.45	40,652
October 28, 2026	0.49	0.46	0.46	0.49	0.46	84,027
October 27, 2026	0.48	0.48	0.48	0.48	0.48	70,258
October 26, 2026	0.48	0.48	0.48	0.51	0.48	9,903
October 23, 2026	0.5	0.49	0.49	0.5	0.48	386
October 22, 2026	0.5	0.49	0.49	0.5	0.49	1,413
October 21, 2026	0.49	0.5	0.5	0.5	0.49	14,612
October 20, 2026	0.51	0.49	0.49	0.51	0.49	6,130
October 19, 2026	0.51	0.5	0.5	0.51	0.49	78,412
October 16, 2026	0.51	0.5	0.5	0.53	0.5	647,460
October 15, 2026	0.51	0.51	0.51	0.53	0.5	31.27M
October 14, 2026	0.53	0.53	0.53	0.53	0.51	472
October 13, 2026	0.52	0.53	0.53	0.53	0.51	198,794
October 12, 2026	0.52	0.52	0.52	0.53	0.52	2,696
October 09, 2026	0.53	0.53	0.53	0.54	0.52	70,153
October 08, 2026	0.52	0.53	0.53	0.53	0.52	44,980
October 07, 2026	0.53	0.52	0.52	0.55	0.52	138,092
October 06, 2026	0.52	0.53	0.53	0.54	0.52	54,019
October 05, 2026	0.53	0.55	0.55	0.55	0.52	118,289
October 02, 2026	0.55	0.55	0.55	0.55	0.52	44,598
October 01, 2026	0.52	0.52	0.52	0.54	0.52	99,457
September 30, 2026	0.54	0.55	0.55	0.55	0.52	14,116
September 29, 2026	0.52	0.53	0.53	0.54	0.52	480
September 28, 2026	0.52	0.52	0.52	0.54	0.52	27,419
September 25, 2026	0.52	0.52	0.52	0.52	0.52	44
September 24, 2026	0.53	0.54	0.54	0.54	0.52	276,246
September 23, 2026	0.54	0.53	0.53	0.54	0.52	14,268
September 22, 2026	0.54	0.53	0.53	0.54	0.52	69,850
September 21, 2026	0.55	0.53	0.53	0.55	0.52	6,731
September 18, 2026	0.55	0.53	0.53	0.55	0.52	705
September 17, 2026	0.55	0.53	0.53	0.55	0.53	24,741
September 16, 2026	0.53	0.53	0.53	0.55	0.52	145,843
September 15, 2026	0.53	0.55	0.55	0.55	0.53	20,822
September 11, 2026	0.52	0.53	0.53	0.55	0.52	87,331
September 10, 2026	0.55	0.52	0.52	0.55	0.51	111,871
September 09, 2026	0.51	0.54	0.54	0.55	0.51	1,177
September 08, 2026	0.51	0.53	0.53	0.54	0.5	81,287
September 07, 2026	0.54	0.55	0.55	0.55	0.51	53,450
September 04, 2026	0.51	0.52	0.52	0.54	0.51	44,033
September 03, 2026	0.54	0.51	0.51	0.54	0.51	80,729
September 02, 2026	0.52	0.53	0.53	0.55	0.52	63,730
September 01, 2026	0.51	0.55	0.55	0.55	0.51	14,180
August 28, 2026	0.55	0.55	0.55	0.55	0.52	36,939
August 27, 2026	0.51	0.54	0.54	0.54	0.51	15,492
August 26, 2026	0.56	0.51	0.51	0.56	0.51	112,219
August 25, 2026	0.55	0.55	0.55	0.55	0.52	41,091
August 24, 2026	0.52	0.55	0.55	0.55	0.52	10,710
August 21, 2026	0.52	0.54	0.54	0.54	0.51	15,004
August 20, 2026	0.55	0.51	0.51	0.55	0.51	516
August 19, 2026	0.54	0.51	0.51	0.54	0.51	60,895
August 18, 2026	0.55	0.52	0.52	0.55	0.52	80,103