Integrated Diagnostics Holdings plc (IDHC.L) LSE

Currency In USD

IDHC.L Historical Return

If you invested $1000 in Integrated Diagnostics Holdings plc (IDHC.L) 10 years ago, it would be worth $693 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $527.56, while $1000 invested 1 year ago would be worth $1,475.93. This corresponds to total returns of -30.7%, -47.24%, 47.59%, respectively, with annualized returns of -3.6%, -12%, 47.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDHC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	0.57	0.56	0.56	0.58	0.55	77,042
June 19, 2026	0.55	0.57	0.57	0.58	0.55	57,044
June 18, 2026	0.58	0.55	0.55	0.58	0.55	26,980
June 17, 2026	0.58	0.58	0.58	0.58	0.55	37,319
June 16, 2026	0.57	0.56	0.56	0.59	0.56	509,258
June 15, 2026	0.53	0.56	0.56	0.56	0.53	53,413
June 12, 2026	0.54	0.53	0.53	0.54	0.51	70,461
June 11, 2026	0.53	0.53	0.53	0.55	0.53	50,089
June 10, 2026	0.54	0.54	0.54	0.55	0.54	875,345
June 09, 2026	0.54	0.55	0.55	0.55	0.54	204,410
June 08, 2026	0.54	0.54	0.54	0.55	0.52	85,162
June 05, 2026	0.52	0.55	0.55	0.57	0.52	190,876
June 04, 2026	0.6	0.53	0.53	0.6	0.53	4.34M
June 03, 2026	0.59	0.58	0.58	0.6	0.58	9,737
June 02, 2026	0.58	0.58	0.58	0.6	0.58	138,210
June 01, 2026	0.58	0.58	0.58	0.61	0.58	89,504
May 29, 2026	0.58	0.6	0.6	0.6	0.56	129,343
May 28, 2026	0.56	0.57	0.57	0.58	0.53	267,008
May 27, 2026	0.59	0.56	0.56	0.59	0.55	102,903
May 26, 2026	0.56	0.59	0.59	0.59	0.55	62,545
May 22, 2026	0.59	0.59	0.59	0.59	0.56	90,386
May 21, 2026	0.58	0.59	0.59	0.59	0.58	67,550
May 20, 2026	0.58	0.57	0.57	0.6	0.55	277,087
May 19, 2026	0.55	0.56	0.56	0.58	0.53	105,925
May 18, 2026	0.55	0.56	0.56	0.57	0.53	214,679
May 15, 2026	0.59	0.54	0.54	0.61	0.54	1.09M
May 14, 2026	0.58	0.59	0.59	0.61	0.58	19,688
May 13, 2026	0.62	0.6	0.6	0.62	0.59	16,089
May 12, 2026	0.62	0.59	0.59	0.62	0.59	16,482
May 11, 2026	0.59	0.59	0.59	0.63	0.58	178,479
May 08, 2026	0.61	0.6	0.6	0.63	0.59	828,691
May 07, 2026	0.58	0.63	0.63	0.63	0.58	6,262
May 06, 2026	0.61	0.6	0.6	0.62	0.58	970,983
May 05, 2026	0.58	0.58	0.58	0.64	0.54	364,083
May 01, 2026	0.58	0.56	0.56	0.58	0.53	16,543
April 30, 2026	0.6	0.56	0.56	0.6	0.53	126,879
April 29, 2026	0.6	0.6	0.6	0.6	0.6	9,944
April 28, 2026	0.6	0.6	0.6	0.61	0.57	45,812
April 27, 2026	0.62	0.6	0.6	0.62	0.59	408,258
April 24, 2026	0.61	0.62	0.62	0.62	0.61	69,995
April 23, 2026	0.63	0.62	0.62	0.64	0.61	78,670
April 22, 2026	0.61	0.62	0.62	0.63	0.61	275,007
April 21, 2026	0.64	0.61	0.61	0.64	0.61	32,873
April 20, 2026	0.62	0.62	0.62	0.66	0.61	62,210
April 17, 2026	0.63	0.63	0.63	0.68	0.6	751,793
April 16, 2026	0.64	0.65	0.65	0.66	0.63	155,934
April 15, 2026	0.62	0.64	0.64	0.66	0.62	80,313
April 14, 2026	0.66	0.63	0.63	0.66	0.62	17,610
April 13, 2026	0.61	0.62	0.62	0.66	0.6	90,380
April 10, 2026	0.63	0.64	0.64	0.64	0.6	15,282
April 09, 2026	0.61	0.61	0.61	0.63	0.59	25,424
April 08, 2026	0.58	0.61	0.61	0.62	0.58	64,478
April 07, 2026	0.62	0.6	0.6	0.62	0.58	20,982
April 02, 2026	0.58	0.6	0.6	0.6	0.57	151,735
April 01, 2026	0.57	0.6	0.6	0.6	0.56	73,871
March 31, 2026	0.56	0.56	0.56	0.57	0.54	42,652
March 30, 2026	0.53	0.56	0.56	0.56	0.53	162,025
March 27, 2026	0.55	0.54	0.54	0.56	0.53	100,212
March 26, 2026	0.54	0.55	0.55	0.57	0.54	63,623
March 25, 2026	0.57	0.56	0.56	0.57	0.54	6,386