Integrated Diagnostics Holdings plc (IDHC.L) LSE

Currency In USD

IDHC.L Historical Return

If you invested $1000 in Integrated Diagnostics Holdings plc (IDHC.L) 10 years ago, it would be worth $853.79 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $550.64, while $1000 invested 1 year ago would be worth $1,623.52. This corresponds to total returns of -14.62%, -44.94%, 62.35%, respectively, with annualized returns of -1.57%, -11.24%, 62.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDHC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.57	0.55	0.55	0.61	0.55	73,832
July 30, 2026	0.61	0.58	0.58	0.61	0.57	97,425
July 29, 2026	0.57	0.6	0.6	0.61	0.56	55,634
July 28, 2026	0.55	0.55	0.55	0.56	0.52	15,473
July 27, 2026	0.55	0.54	0.54	0.55	0.52	343,652
July 23, 2026	0.52	0.53	0.53	0.53	0.52	534,563
July 22, 2026	0.52	0.52	0.52	0.52	0.51	1.12M
July 21, 2026	0.52	0.51	0.51	0.52	0.51	60,073
July 20, 2026	0.51	0.52	0.52	0.52	0.51	56,011
July 17, 2026	0.51	0.51	0.51	0.52	0.5	139,644
July 16, 2026	0.52	0.51	0.51	0.54	0.51	97,565
July 15, 2026	0.52	0.51	0.51	0.52	0.5	117,088
July 14, 2026	0.51	0.52	0.52	0.52	0.51	155,601
July 13, 2026	0.51	0.52	0.52	0.52	0.51	26,785
July 10, 2026	0.52	0.51	0.51	0.52	0.51	325,239
July 09, 2026	0.5	0.51	0.51	0.54	0.5	223,257
July 08, 2026	0.5	0.51	0.51	0.53	0.5	91,987
July 07, 2026	0.53	0.5	0.5	0.53	0.5	225,314
July 06, 2026	0.52	0.51	0.51	0.52	0.5	337,378
July 03, 2026	0.53	0.5	0.5	0.53	0.5	226,065
July 02, 2026	0.53	0.5	0.5	0.53	0.5	115,650
July 01, 2026	0.53	0.5	0.5	0.53	0.5	84,449
June 30, 2026	0.52	0.51	0.51	0.53	0.5	434,328
June 29, 2026	0.52	0.51	0.51	0.53	0.5	349,643
June 26, 2026	0.5	0.5	0.5	0.52	0.5	459,957
June 25, 2026	0.49	0.5	0.5	0.5	0.49	606,620
June 24, 2026	0.49	0.5	0.5	0.5	0.48	1.56M
June 23, 2026	0.55	0.5	0.5	0.56	0.49	953,587
June 22, 2026	0.57	0.56	0.56	0.58	0.55	77,042
June 19, 2026	0.55	0.57	0.57	0.58	0.55	57,044
June 18, 2026	0.58	0.55	0.55	0.58	0.55	26,980
June 17, 2026	0.58	0.58	0.58	0.58	0.55	37,319
June 16, 2026	0.57	0.56	0.56	0.59	0.56	509,258
June 15, 2026	0.53	0.56	0.56	0.56	0.53	53,413
June 12, 2026	0.54	0.53	0.53	0.54	0.51	70,461
June 11, 2026	0.53	0.53	0.53	0.55	0.53	50,089
June 10, 2026	0.54	0.54	0.54	0.55	0.54	875,345
June 09, 2026	0.54	0.55	0.55	0.55	0.54	204,410
June 08, 2026	0.54	0.54	0.54	0.55	0.52	85,162
June 05, 2026	0.52	0.55	0.55	0.57	0.52	190,876
June 04, 2026	0.6	0.53	0.53	0.6	0.53	4.34M
June 03, 2026	0.59	0.58	0.58	0.6	0.58	9,737
June 02, 2026	0.58	0.58	0.58	0.6	0.58	138,210
June 01, 2026	0.58	0.58	0.58	0.61	0.58	89,504
May 29, 2026	0.58	0.6	0.6	0.6	0.56	129,343
May 28, 2026	0.56	0.57	0.57	0.58	0.53	267,008
May 27, 2026	0.59	0.56	0.56	0.59	0.55	102,903
May 26, 2026	0.56	0.59	0.59	0.59	0.55	62,545
May 22, 2026	0.59	0.59	0.59	0.59	0.56	90,386
May 21, 2026	0.58	0.59	0.59	0.59	0.58	67,550
May 20, 2026	0.58	0.57	0.57	0.6	0.55	277,087
May 19, 2026	0.55	0.56	0.56	0.58	0.53	105,925
May 18, 2026	0.55	0.56	0.56	0.57	0.53	214,679
May 15, 2026	0.59	0.54	0.54	0.61	0.54	1.09M
May 14, 2026	0.58	0.59	0.59	0.61	0.58	19,688
May 13, 2026	0.62	0.6	0.6	0.62	0.59	16,089
May 12, 2026	0.62	0.59	0.59	0.62	0.59	16,482
May 11, 2026	0.59	0.59	0.59	0.63	0.58	178,479
May 08, 2026	0.61	0.6	0.6	0.63	0.59	828,691
May 07, 2026	0.58	0.63	0.63	0.63	0.58	6,262