Integrated Diagnostics Holdings plc (IDHC.L) LSE

Currency In USD

IDHC.L Historical Return

If you invested $1000 in Integrated Diagnostics Holdings plc (IDHC.L) 10 years ago, it would be worth $850.55 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $496.23, while $1000 invested 1 year ago would be worth $939.29. This corresponds to total returns of -14.94%, -50.38%, -6.07%, respectively, with annualized returns of -1.61%, -13.08%, -6.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDHC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	0.52	0.53	0.53	0.55	0.52	87,331
September 10, 2026	0.55	0.52	0.52	0.55	0.51	111,871
September 09, 2026	0.51	0.54	0.54	0.55	0.51	1,177
September 08, 2026	0.51	0.53	0.53	0.54	0.5	81,287
September 07, 2026	0.54	0.55	0.55	0.55	0.51	53,450
September 04, 2026	0.51	0.52	0.52	0.54	0.51	44,033
September 03, 2026	0.54	0.51	0.51	0.54	0.51	80,729
September 02, 2026	0.52	0.53	0.53	0.55	0.52	63,730
September 01, 2026	0.51	0.55	0.55	0.55	0.51	14,180
August 28, 2026	0.55	0.55	0.55	0.55	0.52	36,939
August 27, 2026	0.51	0.54	0.54	0.54	0.51	15,492
August 26, 2026	0.56	0.51	0.51	0.56	0.51	112,219
August 25, 2026	0.55	0.55	0.55	0.55	0.52	41,091
August 24, 2026	0.52	0.55	0.55	0.55	0.52	10,710
August 21, 2026	0.52	0.54	0.54	0.54	0.51	15,004
August 20, 2026	0.55	0.51	0.51	0.55	0.51	516
August 19, 2026	0.54	0.51	0.51	0.54	0.51	60,895
August 18, 2026	0.55	0.52	0.52	0.55	0.52	80,103
August 17, 2026	0.55	0.52	0.52	0.55	0.52	9,026
August 14, 2026	0.55	0.54	0.54	0.55	0.52	9,078
August 13, 2026	0.55	0.54	0.54	0.55	0.52	7,534
August 12, 2026	0.55	0.52	0.52	0.55	0.52	35,283
August 11, 2026	0.52	0.55	0.55	0.55	0.52	13,640
August 10, 2026	0.53	0.55	0.55	0.55	0.53	74,445
August 07, 2026	0.56	0.52	0.52	0.59	0.52	229,820
August 06, 2026	0.56	0.61	0.61	0.61	0.56	1.5M
August 05, 2026	0.57	0.57	0.57	0.61	0.57	9,314
August 04, 2026	0.58	0.61	0.61	0.61	0.56	80,118
August 03, 2026	0.55	0.6	0.6	0.6	0.54	312,831
July 31, 2026	0.57	0.55	0.55	0.61	0.55	73,832
July 30, 2026	0.61	0.58	0.58	0.61	0.57	97,425
July 29, 2026	0.57	0.6	0.6	0.61	0.56	55,634
July 28, 2026	0.55	0.55	0.55	0.56	0.52	15,473
July 27, 2026	0.55	0.54	0.54	0.55	0.52	343,652
July 23, 2026	0.52	0.53	0.53	0.53	0.52	534,563
July 22, 2026	0.52	0.52	0.52	0.52	0.51	1.12M
July 21, 2026	0.52	0.51	0.51	0.52	0.51	60,073
July 20, 2026	0.51	0.52	0.52	0.52	0.51	56,011
July 17, 2026	0.51	0.51	0.51	0.52	0.5	139,644
July 16, 2026	0.52	0.51	0.51	0.54	0.51	97,565
July 15, 2026	0.52	0.51	0.51	0.52	0.5	117,088
July 14, 2026	0.51	0.52	0.52	0.52	0.51	155,601
July 13, 2026	0.51	0.52	0.52	0.52	0.51	26,785
July 10, 2026	0.52	0.51	0.51	0.52	0.51	325,239
July 09, 2026	0.5	0.51	0.51	0.54	0.5	223,257
July 08, 2026	0.5	0.51	0.51	0.53	0.5	91,987
July 07, 2026	0.53	0.5	0.5	0.53	0.5	225,314
July 06, 2026	0.52	0.51	0.51	0.52	0.5	337,378
July 03, 2026	0.53	0.5	0.5	0.53	0.5	226,065
July 02, 2026	0.53	0.5	0.5	0.53	0.5	115,650
July 01, 2026	0.53	0.5	0.5	0.53	0.5	84,449
June 30, 2026	0.52	0.51	0.51	0.53	0.5	434,328
June 29, 2026	0.52	0.51	0.51	0.53	0.5	349,643
June 26, 2026	0.5	0.5	0.5	0.52	0.5	459,957
June 25, 2026	0.49	0.5	0.5	0.5	0.49	606,620
June 24, 2026	0.49	0.5	0.5	0.5	0.48	1.56M
June 23, 2026	0.55	0.5	0.5	0.56	0.49	953,587
June 22, 2026	0.57	0.56	0.56	0.58	0.55	77,042
June 19, 2026	0.55	0.57	0.57	0.58	0.55	57,044
June 18, 2026	0.58	0.55	0.55	0.58	0.55	26,980