Integrated Diagnostics Holdings plc (IDHC.L) LSE

0.58

+0(+0.00%)

Updated at June 02 04:35PM

Currency In USD

IDHC.L Historical Return

If you invested $1000 in Integrated Diagnostics Holdings plc (IDHC.L) 10 years ago, it would be worth $725.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $611.97, while $1000 invested 1 year ago would be worth $1,664.51. This corresponds to total returns of -27.41%, -38.8%, 66.45%, respectively, with annualized returns of -3.15%, -9.35%, 66.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

IDHC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.58	0.58	0.58	0.6	0.58	138,210
June 01, 2026	0.58	0.58	0.58	0.61	0.58	89,504
May 29, 2026	0.58	0.6	0.6	0.6	0.56	129,343
May 28, 2026	0.56	0.57	0.57	0.58	0.53	267,008
May 27, 2026	0.59	0.56	0.56	0.59	0.55	102,903
May 26, 2026	0.56	0.59	0.59	0.59	0.55	62,545
May 22, 2026	0.59	0.59	0.59	0.59	0.56	90,386
May 21, 2026	0.58	0.59	0.59	0.59	0.58	67,550
May 20, 2026	0.58	0.57	0.57	0.6	0.55	277,087
May 19, 2026	0.55	0.56	0.56	0.58	0.53	105,925
May 18, 2026	0.55	0.56	0.56	0.57	0.53	214,679
May 15, 2026	0.59	0.54	0.54	0.61	0.54	1.09M
May 14, 2026	0.58	0.59	0.59	0.61	0.58	19,688
May 13, 2026	0.62	0.6	0.6	0.62	0.59	16,089
May 12, 2026	0.62	0.59	0.59	0.62	0.59	16,482
May 11, 2026	0.59	0.59	0.59	0.63	0.58	178,479
May 08, 2026	0.61	0.6	0.6	0.63	0.59	828,691
May 07, 2026	0.58	0.63	0.63	0.63	0.58	6,262
May 06, 2026	0.61	0.6	0.6	0.62	0.58	970,983
May 05, 2026	0.58	0.58	0.58	0.64	0.54	364,083
May 01, 2026	0.58	0.56	0.56	0.58	0.53	16,543
April 30, 2026	0.6	0.56	0.56	0.6	0.53	126,879
April 29, 2026	0.6	0.6	0.6	0.6	0.6	9,944
April 28, 2026	0.6	0.6	0.6	0.61	0.57	45,812
April 27, 2026	0.62	0.6	0.6	0.62	0.59	408,258
April 24, 2026	0.61	0.62	0.62	0.62	0.61	69,995
April 23, 2026	0.63	0.62	0.62	0.64	0.61	78,670
April 22, 2026	0.61	0.62	0.62	0.63	0.61	275,007
April 21, 2026	0.64	0.61	0.61	0.64	0.61	32,873
April 20, 2026	0.62	0.62	0.62	0.66	0.61	62,210
April 17, 2026	0.63	0.63	0.63	0.68	0.6	751,793
April 16, 2026	0.64	0.65	0.65	0.66	0.63	155,934
April 15, 2026	0.62	0.64	0.64	0.66	0.62	80,313
April 14, 2026	0.66	0.63	0.63	0.66	0.62	17,610
April 13, 2026	0.61	0.62	0.62	0.66	0.6	90,380
April 10, 2026	0.63	0.64	0.64	0.64	0.6	15,282
April 09, 2026	0.61	0.61	0.61	0.63	0.59	25,424
April 08, 2026	0.58	0.61	0.61	0.62	0.58	64,478
April 07, 2026	0.62	0.6	0.6	0.62	0.58	20,982
April 02, 2026	0.58	0.6	0.6	0.6	0.57	151,735
April 01, 2026	0.57	0.6	0.6	0.6	0.56	73,871
March 31, 2026	0.56	0.56	0.56	0.57	0.54	42,652
March 30, 2026	0.53	0.56	0.56	0.56	0.53	162,025
March 27, 2026	0.55	0.54	0.54	0.56	0.53	100,212
March 26, 2026	0.54	0.55	0.55	0.57	0.54	63,623
March 25, 2026	0.57	0.56	0.56	0.57	0.54	6,386
March 24, 2026	0.57	0.55	0.55	0.58	0.54	72,470
March 23, 2026	0.57	0.56	0.56	0.58	0.48	613,914
March 20, 2026	0.59	0.6	0.6	0.6	0.59	13,839
March 19, 2026	0.59	0.6	0.6	0.6	0.59	80,667
March 18, 2026	0.58	0.6	0.6	0.62	0.58	46,553
March 17, 2026	0.6	0.59	0.59	0.6	0.59	86,056
March 16, 2026	0.56	0.59	0.59	0.6	0.56	101,407
March 13, 2026	0.55	0.56	0.56	0.57	0.53	13,340
March 12, 2026	0.57	0.56	0.56	0.59	0.53	116,923
March 11, 2026	0.6	0.58	0.58	0.6	0.57	40,529
March 10, 2026	0.58	0.59	0.59	0.6	0.57	49,628
March 09, 2026	0.59	0.59	0.59	0.6	0.57	201,258
March 06, 2026	0.6	0.59	0.59	0.6	0.57	47,588
March 05, 2026	0.66	0.6	0.6	0.66	0.6	109,887